We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 202 | -2 | -0.98 | 203 | 205 | 199 | 102879 |
| 1715817480 | 204 | 11 | 5.70 | 193 | 204 | 193 | 176160 |
| 1715731080 | 193 | -7 | -3.50 | 199 | 202 | 193 | 129841 |
| 1715644680 | 200 | 0 | 0.00 | 200 | 202 | 195 | 147688 |
| 1715558280 | 200 | -4 | -1.96 | 204 | 204 | 199 | 96878 |
| 1715471880 | 204 | 1 | 0.49 | 203 | 204 | 198 | 146714 |
| 1715385480 | 203 | -4 | -1.93 | 207 | 207 | 199 | 177538 |
| 1715299080 | 207 | 4 | 1.97 | 203 | 208 | 202 | 103989 |
| 1715212680 | 203 | -2 | -0.98 | 205 | 208 | 202 | 218286 |
| 1715126280 | 205 | -5 | -2.38 | 210 | 215 | 204 | 222287 |
| 1715039880 | 210 | -5 | -2.33 | 215 | 217 | 209 | 128747 |
| 1714953480 | 215 | 3 | 1.42 | 212 | 219 | 209 | 131226 |
| 1714867080 | 212 | 4 | 1.92 | 208 | 214 | 205 | 146651 |
| 1714780680 | 208 | 7 | 3.48 | 201 | 213 | 200 | 131888 |
| 1714694280 | 201 | -4 | -1.95 | 205 | 205 | 195 | 178079 |
| 1714607880 | 205 | -5 | -2.38 | 210 | 211 | 192 | 415897 |
| 1714521480 | 210 | -9 | -4.11 | 219 | 221 | 204 | 96452 |
| 1714435080 | 219 | -2 | -0.90 | 221 | 222 | 213 | 237578 |
| 1714348680 | 221 | -5 | -2.21 | 226 | 228 | 220 | 96972 |
| 1714262280 | 226 | 1 | 0.44 | 225 | 227 | 219 | 154795 |
| 1714175880 | 225 | -3 | -1.32 | 228 | 229 | 221 | 233317 |
| 1714089480 | 228 | -7 | -2.98 | 231 | 235 | 223 | 237905 |
| 1714003080 | 235 | -3 | -1.26 | 236 | 246 | 231 | 183691 |
| 1713916680 | 238 | -8 | -3.25 | 246 | 250 | 232 | 210438 |
| 1713830280 | 246 | 5 | 2.07 | 241 | 252 | 239 | 118827 |
| 1713743880 | 241 | 2 | 0.84 | 239 | 254 | 231 | 243138 |
| 1713657480 | 239 | 8 | 3.46 | 231 | 241 | 224 | 215797 |
| 1713571080 | 231 | 14 | 6.45 | 217 | 254 | 206 | 466737 |
| 1713484680 | 217 | 0 | 0.00 | 217 | 219 | 208 | 265852 |
| 1713398280 | 217 | -8 | -3.56 | 225 | 229 | 215 | 243071 |
| 1713311880 | 225 | -6 | -2.60 | 231 | 231 | 213 | 279381 |
| 1713225480 | 231 | 1 | 0.43 | 230 | 234 | 223 | 367590 |
| 1713139080 | 230 | 15 | 6.98 | 211 | 235 | 211 | 285529 |
| 1713052680 | 215 | -36 | -14.34 | 252 | 253 | 202 | 575375 |
| 1712966280 | 251 | -29 | -10.36 | 280 | 281 | 248 | 549554 |
| 1712879880 | 280 | 0 | 0.00 | 279 | 287 | 274 | 417763 |
| 1712793480 | 280 | -8 | -2.78 | 294 | 295 | 274 | 462035 |
| 1712707080 | 288 | 8 | 2.86 | 278 | 326 | 277 | 517351 |
| 1712620680 | 280 | 4 | 1.45 | 276 | 290 | 271 | 626394 |
| 1712534280 | 276 | -4 | -1.43 | 280 | 284 | 276 | 505077 |
| 1712447880 | 280 | -9 | -3.11 | 290 | 290 | 276 | 666693 |
| 1712361480 | 289 | -40 | -12.16 | 327 | 354 | 288 | 489185 |
| 1712275080 | 329 | 67 | 25.57 | 264 | 341 | 263 | 711618 |
| 1712188680 | 262 | 3 | 1.16 | 259 | 268 | 245 | 332000 |
| 1712102280 | 259 | -14 | -5.13 | 273 | 273 | 252 | 341398 |
| 1712015880 | 273 | -7 | -2.50 | 280 | 281 | 266 | 409494 |
| 1711929480 | 280 | -7 | -2.44 | 286 | 290 | 277 | 390746 |
| 1711843080 | 287 | 0 | 0.00 | 290 | 290 | 282 | 563647 |
| 1711756680 | 287 | -17 | -5.59 | 304 | 309 | 279 | 483296 |
| 1711670280 | 304 | 24 | 8.57 | 282 | 342 | 278 | 795467 |
| 1711583880 | 280 | 3 | 1.08 | 277 | 280 | 264 | 721833 |
| 1711497480 | 277 | 9 | 3.36 | 268 | 284 | 268 | 384509 |
| 1711411080 | 268 | 11 | 4.28 | 257 | 288 | 253 | 576836 |
| 1711324680 | 257 | 3 | 1.18 | 255 | 260 | 247 | 408992 |
| 1711238280 | 254 | 3 | 1.20 | 251 | 260 | 250 | 201141 |
| 1711151820 | 251 | 1 | 0.40 | 250 | 255 | 245 | 200887 |
| 1711065480 | 250 | -4 | -1.57 | 256 | 259 | 243 | 146984 |
| 1710979080 | 254 | 17 | 7.17 | 239 | 257 | 229 | 391616 |
| 1710892680 | 237 | -23 | -8.85 | 260 | 267 | 237 | 746136 |
| 1710806280 | 260 | -8 | -2.99 | 271 | 278 | 260 | 360011 |
| 1710719880 | 268 | 4 | 1.52 | 264 | 273 | 254 | 260326 |
| 1710633480 | 264 | -11 | -4.00 | 275 | 282 | 261 | 317903 |
| 1710547080 | 275 | -12 | -4.18 | 287 | 305 | 260 | 428118 |
| 1710460680 | 287 | -15 | -4.97 | 301 | 306 | 275 | 453111 |
| 1710374280 | 302 | 5 | 1.68 | 297 | 319 | 293 | 429301 |
| 1710287880 | 297 | 2 | 0.68 | 295 | 331 | 285 | 598276 |
| 1710201480 | 295 | 12 | 4.24 | 286 | 319 | 271 | 528817 |
| 1710115080 | 283 | 30 | 11.86 | 253 | 300 | 251 | 635982 |
| 1710028680 | 253 | 9 | 3.69 | 244 | 254 | 240 | 447940 |
| 1709942280 | 244 | 3 | 1.24 | 241 | 248 | 238 | 488838 |
| 1709855880 | 241 | -2 | -0.82 | 241 | 246 | 238 | 448618 |
| 1709769480 | 243 | 17 | 7.52 | 225 | 244 | 222 | 545868 |
| 1709683080 | 226 | -12 | -5.04 | 238 | 258 | 221 | 707226 |
| 1709596680 | 238 | -3 | -1.24 | 241 | 249 | 237 | 556650 |
| 1709510280 | 241 | -1 | -0.41 | 241 | 246 | 227 | 592346 |
| 1709423880 | 242 | 12 | 5.22 | 229 | 243 | 229 | 808221 |
| 1709337480 | 230 | 6 | 2.68 | 224 | 232 | 224 | 526458 |
| 1709251080 | 224 | 1 | 0.45 | 221 | 229 | 218 | 830503 |
| 1709164680 | 223 | 8 | 3.72 | 216 | 229 | 215 | 532118 |
| 1709078280 | 215 | 2 | 0.94 | 212 | 225 | 212 | 769015 |
| 1708991880 | 213 | 2 | 0.95 | 211 | 217 | 209 | 511814 |
| 1708905480 | 211 | -14 | -6.22 | 226 | 228 | 209 | 730234 |
| 1708819080 | 225 | 4 | 1.81 | 220 | 232 | 211 | 783067 |
| 1708732680 | 221 | 11 | 5.24 | 210 | 242 | 206 | 471888 |
| 1708646280 | 210 | 1 | 0.48 | 209 | 212 | 205 | 290408 |
| 1708559880 | 209 | 1 | 0.48 | 208 | 210 | 205 | 308687 |
| 1708473480 | 208 | -1 | -0.48 | 209 | 211 | 205 | 322255 |
| 1708387080 | 209 | -3 | -1.42 | 211 | 214 | 207 | 285376 |
| 1708300680 | 212 | 7 | 3.41 | 205 | 216 | 203 | 336104 |
| 1708214280 | 205 | -5 | -2.38 | 210 | 211 | 200 | 216233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
