We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 9.45 | 0.11 | 1.21 | 9.335 | 9.816 | 9.281 | 5237854 |
| 1716595080 | 9.337 | -0.09 | -1.00 | 9.433 | 9.597 | 9.2 | 5708295 |
| 1716508680 | 9.431 | -0.06 | -0.66 | 9.494 | 10.19 | 9.032 | 6041139 |
| 1716422280 | 9.494 | -0.3 | -3.09 | 9.797 | 9.797 | 9.2 | 5560535 |
| 1716335880 | 9.797 | 0.05 | 0.48 | 9.75 | 9.85 | 9.507 | 6388797 |
| 1716249480 | 9.75 | 0.24 | 2.57 | 9.507 | 9.833 | 9.309 | 7175490 |
| 1716163080 | 9.506 | -0.35 | -3.59 | 9.86 | 9.901 | 9.41 | 2460191 |
| 1716076680 | 9.86 | 0.17 | 1.76 | 9.689 | 10.2 | 9.687 | 3891806 |
| 1715990280 | 9.689 | 0.15 | 1.56 | 9.585 | 9.942 | 9.339 | 3150833 |
| 1715903880 | 9.54 | -0.3 | -3.02 | 9.837 | 9.837 | 9.397 | 5065034 |
| 1715817480 | 9.837 | 0.33 | 3.53 | 9.502 | 9.866 | 9.28 | 4265102 |
| 1715731080 | 9.502 | -0.37 | -3.73 | 9.87 | 9.99 | 9.352 | 4067497 |
| 1715644680 | 9.87 | -0.51 | -4.91 | 10.38 | 10.5 | 9.81 | 2778938 |
| 1715558280 | 10.38 | 0.04 | 0.39 | 10.35 | 10.71 | 10.28 | 1941587 |
| 1715471880 | 10.34 | -0.14 | -1.34 | 10.56 | 10.89 | 10.12 | 5441878 |
| 1715385480 | 10.48 | -0.3 | -2.78 | 10.78 | 10.99 | 10.29 | 3551045 |
| 1715299080 | 10.78 | 0.52 | 5.07 | 10.26 | 10.93 | 10.11 | 2964350 |
| 1715212680 | 10.26 | 0.03 | 0.29 | 10.22 | 10.77 | 10.15 | 4944188 |
| 1715126280 | 10.23 | 0.06 | 0.59 | 10.17 | 10.56 | 10.14 | 3747785 |
| 1715039880 | 10.17 | -0.32 | -3.05 | 10.49 | 10.58 | 10.03 | 6534667 |
| 1714953480 | 10.49 | 0.07 | 0.67 | 10.38 | 10.59 | 9.936 | 2637893 |
| 1714867080 | 10.42 | 0.56 | 5.65 | 9.863 | 11.16 | 9.845 | 5134354 |
| 1714780680 | 9.863 | 0.55 | 5.94 | 9.357 | 9.988 | 9.22 | 4815460 |
| 1714694280 | 9.31 | -0.24 | -2.55 | 9.554 | 9.554 | 9.094 | 4401940 |
| 1714607880 | 9.554 | -0.22 | -2.20 | 9.769 | 9.77 | 8.95 | 7158199 |
| 1714521480 | 9.769 | -0.83 | -7.84 | 10.6 | 10.88 | 9.54 | 3768066 |
| 1714435080 | 10.6 | -0.06 | -0.56 | 10.67 | 10.79 | 10.2 | 5510966 |
| 1714348680 | 10.66 | -0.7 | -6.16 | 11.36 | 11.36 | 10.55 | 4814661 |
| 1714262280 | 11.36 | 0.35 | 3.18 | 10.99 | 11.38 | 10.56 | 3466670 |
| 1714175880 | 11.01 | -0.15 | -1.34 | 11.16 | 11.34 | 10.77 | 3975158 |
| 1714089480 | 11.16 | -0.42 | -3.63 | 11.58 | 11.6 | 11 | 4953798 |
| 1714003080 | 11.58 | -0.5 | -4.14 | 12.08 | 12.16 | 11.08 | 3617282 |
| 1713916680 | 12.08 | -0.3 | -2.42 | 12.33 | 12.69 | 11.94 | 3254873 |
| 1713830280 | 12.38 | 0.25 | 2.06 | 12.13 | 12.57 | 12.01 | 4028505 |
| 1713743880 | 12.13 | -0.31 | -2.49 | 12.44 | 12.45 | 11.9 | 3324443 |
| 1713657480 | 12.44 | 0.74 | 6.32 | 11.7 | 12.44 | 11.38 | 2495509 |
| 1713571080 | 11.7 | 0.03 | 0.26 | 11.67 | 11.89 | 10.78 | 3683092 |
| 1713484680 | 11.67 | 0.26 | 2.28 | 11.44 | 11.88 | 11.17 | 3584370 |
| 1713398280 | 11.41 | -0.87 | -7.08 | 12.28 | 12.33 | 11.04 | 3118262 |
| 1713311880 | 12.28 | -0.35 | -2.77 | 12.73 | 12.73 | 11.75 | 2263137 |
| 1713225480 | 12.63 | 0.18 | 1.45 | 12.5 | 12.96 | 12.2 | 3730877 |
| 1713139080 | 12.45 | 0.69 | 5.87 | 11.7 | 12.77 | 11 | 3848334 |
| 1713052680 | 11.76 | -1.53 | -11.51 | 13.25 | 13.74 | 10.72 | 2921283 |
| 1712966280 | 13.29 | -2.16 | -13.98 | 15.36 | 15.9 | 12.78 | 4758273 |
| 1712879880 | 15.45 | -0.7 | -4.33 | 16.13 | 16.27 | 15.24 | 2937105 |
| 1712793480 | 16.15 | -0.74 | -4.38 | 16.89 | 17.03 | 15.71 | 3039141 |
| 1712707080 | 16.89 | -0.41 | -2.37 | 17.3 | 17.64 | 16.72 | 3870097 |
| 1712620680 | 17.3 | 0.8 | 4.85 | 16.5 | 18.22 | 16.28 | 3737542 |
| 1712534280 | 16.5 | 0.31 | 1.91 | 16.2 | 16.84 | 16.2 | 1714503 |
| 1712447880 | 16.19 | -0.35 | -2.12 | 16.54 | 16.7 | 16.02 | 2084248 |
| 1712361480 | 16.54 | 0 | 0.00 | 16.44 | 16.97 | 15.9 | 3769028 |
| 1712275080 | 16.54 | 0.6 | 3.76 | 15.94 | 16.89 | 15.34 | 2784472 |
| 1712188680 | 15.94 | -0.21 | -1.30 | 16.17 | 16.61 | 15.36 | 3946671 |
| 1712102280 | 16.15 | -0.97 | -5.67 | 17.12 | 17.14 | 15.6 | 4508322 |
| 1712015880 | 17.12 | -1.19 | -6.50 | 18.32 | 18.68 | 16.81 | 5986184 |
| 1711929480 | 18.31 | -1.12 | -5.76 | 19.27 | 19.92 | 18.24 | 3396415 |
| 1711843080 | 19.43 | -0.43 | -2.17 | 19.53 | 20.39 | 18.25 | 6249092 |
| 1711756680 | 19.86 | 2.48 | 14.27 | 17.34 | 20.45 | 17.24 | 4757229 |
| 1711670280 | 17.38 | -0.09 | -0.52 | 17.47 | 17.96 | 16.7 | 6087999 |
| 1711583880 | 17.47 | 0.13 | 0.75 | 17.26 | 17.75 | 16.77 | 5109174 |
| 1711497480 | 17.34 | -0.48 | -2.69 | 17.73 | 18.25 | 16.85 | 5016415 |
| 1711411080 | 17.82 | 0.98 | 5.82 | 16.83 | 18.1 | 16.51 | 6136821 |
| 1711324680 | 16.84 | 0.5 | 3.06 | 16.19 | 16.96 | 15.98 | 6294030 |
| 1711238280 | 16.34 | 0.26 | 1.62 | 16.18 | 17.01 | 15.85 | 5588530 |
| 1711151820 | 16.08 | -0.41 | -2.49 | 16.53 | 17.28 | 15.42 | 4789782 |
| 1711065480 | 16.49 | -0.43 | -2.54 | 16.83 | 17.18 | 15.8 | 7409152 |
| 1710979080 | 16.92 | 2.37 | 16.29 | 14.62 | 16.92 | 14 | 6395782 |
| 1710892680 | 14.55 | -4.62 | -24.10 | 18.81 | 19.02 | 14.22 | 5429126 |
| 1710806280 | 19.17 | 1.27 | 7.09 | 17.97 | 20.37 | 17.63 | 6255146 |
| 1710719880 | 17.9 | 0.21 | 1.19 | 17.68 | 18.75 | 17.16 | 4692548 |
| 1710633480 | 17.69 | -1.63 | -8.44 | 19.51 | 19.6 | 17.15 | 5197898 |
| 1710547080 | 19.32 | -0.29 | -1.48 | 19.34 | 20.29 | 17.51 | 5697176 |
| 1710460680 | 19.61 | 1.51 | 8.34 | 18.21 | 20.53 | 16.85 | 6377497 |
| 1710374280 | 18.1 | 0.65 | 3.72 | 17.7 | 18.67 | 17.54 | 5460029 |
| 1710287880 | 17.45 | 0.7 | 4.18 | 16.54 | 19.16 | 16.3 | 5728024 |
| 1710201480 | 16.75 | 1.62 | 10.71 | 15.21 | 16.97 | 14.77 | 5318393 |
| 1710115080 | 15.13 | -0.07 | -0.46 | 15.22 | 16.23 | 14.73 | 5548788 |
| 1710028680 | 15.2 | 1 | 7.04 | 14.13 | 15.38 | 14.08 | 4659611 |
| 1709942280 | 14.2 | -0.16 | -1.11 | 14.4 | 14.92 | 13.75 | 4879126 |
| 1709855880 | 14.36 | 0.29 | 2.06 | 14.05 | 15.14 | 13.79 | 5264443 |
| 1709769480 | 14.07 | 0.76 | 5.71 | 13.2 | 14.08 | 12.58 | 8713696 |
| 1709683080 | 13.31 | -1.33 | -9.08 | 14.57 | 15.12 | 12.7 | 6505414 |
| 1709596680 | 14.64 | -0.85 | -5.49 | 15.5 | 16.05 | 14.54 | 5829836 |
| 1709510280 | 15.49 | 0.74 | 5.02 | 14.72 | 16.17 | 14.21 | 5337604 |
| 1709423880 | 14.75 | 1.07 | 7.82 | 13.68 | 15.33 | 13.47 | 5214079 |
| 1709337480 | 13.68 | 0.25 | 1.86 | 13.21 | 13.83 | 13.17 | 5642199 |
| 1709251080 | 13.43 | -0.41 | -2.96 | 13.81 | 14.51 | 13.29 | 9687914 |
| 1709164680 | 13.84 | -1.33 | -8.77 | 15.07 | 16.36 | 13.2 | 10551233 |
| 1709078280 | 15.17 | 4.12 | 37.29 | 11.05 | 16.82 | 10.84 | 8206788 |
| 1708991880 | 11.05 | 0.25 | 2.31 | 10.77 | 11.28 | 10.42 | 6877384 |
| 1708905480 | 10.8 | 0.48 | 4.65 | 10.4 | 10.8 | 10.28 | 5928513 |
| 1708819080 | 10.32 | -0.3 | -2.82 | 10.6 | 10.84 | 10.22 | 10061454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
