We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 61.65 | 8.09 | 15.10 | 53.56 | 61.65 | 53.3 | 1709398 |
| 1716335880 | 53.56 | 0.04 | 0.07 | 53.53 | 54.85 | 53.46 | 2211844 |
| 1716249480 | 53.52 | -0.68 | -1.25 | 54.07 | 55.11 | 53 | 2317864 |
| 1716163080 | 54.2 | 0.63 | 1.18 | 53.74 | 55.35 | 53.32 | 1576771 |
| 1716076680 | 53.57 | -0.39 | -0.72 | 53.78 | 54.26 | 53.16 | 1785189 |
| 1715990280 | 53.96 | 1.2 | 2.27 | 52.77 | 54.39 | 52.7 | 1628910 |
| 1715903880 | 52.76 | -1.5 | -2.76 | 54.25 | 56 | 52.18 | 2876932 |
| 1715817480 | 54.26 | 0.76 | 1.42 | 53.53 | 55.38 | 52.69 | 1919811 |
| 1715731080 | 53.5 | -6.41 | -10.70 | 60 | 60.3 | 53.14 | 2151846 |
| 1715644680 | 59.91 | 3.11 | 5.48 | 56.99 | 72.18 | 56.86 | 2338379 |
| 1715558280 | 56.8 | 0.05 | 0.09 | 56.75 | 61.18 | 55.62 | 1831814 |
| 1715471880 | 56.75 | -0.45 | -0.79 | 57.44 | 58.15 | 56.01 | 1322074 |
| 1715385480 | 57.2 | 1.48 | 2.66 | 55.72 | 60 | 55.57 | 1878105 |
| 1715299080 | 55.72 | -3.38 | -5.72 | 59.38 | 60.3 | 55.15 | 2552823 |
| 1715212680 | 59.1 | 1.06 | 1.83 | 57.3 | 61.01 | 54.8 | 2587912 |
| 1715126280 | 58.04 | -3.08 | -5.04 | 60.41 | 61.28 | 55.6 | 2160577 |
| 1715039880 | 61.12 | -3.06 | -4.77 | 64.38 | 64.57 | 58.86 | 1836226 |
| 1714953480 | 64.18 | -2.6 | -3.89 | 66.86 | 71 | 63.14 | 2842476 |
| 1714867080 | 66.78 | -0.26 | -0.39 | 67 | 68.72 | 66.55 | 2129822 |
| 1714780680 | 67.04 | -3.16 | -4.50 | 69.49 | 70.17 | 64.31 | 2133906 |
| 1714694280 | 70.2 | 6.83 | 10.78 | 62.91 | 75.2 | 62.91 | 1810915 |
| 1714607880 | 63.37 | -2.7 | -4.09 | 64.49 | 84.99 | 61.35 | 2201212 |
| 1714521480 | 66.07 | 8.71 | 15.18 | 57.06 | 68.34 | 56.71 | 1760332 |
| 1714435080 | 57.36 | -53.64 | -48.32 | 110 | 113 | 53.28 | 1582227 |
| 1714348680 | 111 | -3 | -2.63 | 114 | 121 | 110 | 203854 |
| 1714262280 | 114 | -1 | -0.87 | 116 | 116 | 111 | 30307 |
| 1714175880 | 115 | -6 | -4.96 | 121 | 121 | 112 | 213318 |
| 1714089480 | 121 | -1 | -0.82 | 123 | 124 | 113 | 17469 |
| 1714003080 | 122 | -9 | -6.87 | 130 | 135 | 121 | 292505 |
| 1713916680 | 131 | -7 | -5.07 | 138 | 139 | 130 | 22002 |
| 1713830280 | 138 | 1 | 0.73 | 136 | 143 | 136 | 77303 |
| 1713743880 | 137 | -11 | -7.43 | 148 | 152 | 137 | 37826 |
| 1713657480 | 148 | 8 | 5.71 | 140 | 149 | 139 | 173169 |
| 1713571080 | 140 | -12 | -7.89 | 150 | 151 | 139 | 481551 |
| 1713484680 | 152 | -14 | -8.43 | 165 | 166 | 148 | 72477 |
| 1713398280 | 166 | -2 | -1.19 | 167 | 178 | 159 | 509480 |
| 1713311880 | 168 | 1 | 0.60 | 167 | 174 | 151 | 143671 |
| 1713225480 | 167 | 15 | 9.87 | 152 | 177 | 148 | 109994 |
| 1713139080 | 152 | 11 | 7.80 | 141 | 153 | 137 | 148135 |
| 1713052680 | 141 | -26 | -15.57 | 168 | 172 | 131 | 46096 |
| 1712966280 | 167 | -3 | -1.76 | 169 | 188 | 163 | 252238 |
| 1712879880 | 170 | -35 | -17.07 | 204 | 205 | 164 | 38377 |
| 1712793480 | 205 | -3 | -1.44 | 211 | 212 | 198 | 23062 |
| 1712707080 | 208 | -21 | -9.17 | 229 | 232 | 208 | 100825 |
| 1712620680 | 229 | -9 | -3.78 | 237 | 238 | 228 | 92652 |
| 1712534280 | 238 | -4 | -1.65 | 241 | 248 | 237 | 81082 |
| 1712447880 | 242 | -11 | -4.35 | 251 | 251 | 238 | 17040 |
| 1712361480 | 253 | -45 | -15.10 | 299 | 307 | 249 | 98406 |
| 1712275080 | 298 | 25 | 9.16 | 274 | 301 | 254 | 38078 |
| 1712188680 | 273 | -29 | -9.60 | 303 | 307 | 273 | 52396 |
| 1712102280 | 302 | -1 | -0.33 | 303 | 405 | 286 | 88579 |
| 1712015880 | 303 | -16 | -5.02 | 318 | 322 | 292 | 14425 |
| 1711929480 | 319 | -4 | -1.24 | 324 | 350 | 300 | 238542 |
| 1711843080 | 323 | -42 | -11.51 | 364 | 387 | 321 | 444049 |
| 1711756680 | 365 | -52 | -12.47 | 417 | 433 | 349 | 414048 |
| 1711670280 | 417 | 4 | 0.97 | 414 | 467 | 397 | 493312 |
| 1711583880 | 413 | 24 | 6.17 | 388 | 442 | 381 | 332302 |
| 1711497480 | 389 | 52 | 15.43 | 340 | 439 | 318 | 540945 |
| 1711411080 | 337 | -10 | -2.88 | 341 | 358 | 315 | 522868 |
| 1711324680 | 347 | 39 | 12.66 | 304 | 393 | 300 | 579547 |
| 1711238280 | 308 | 91 | 41.94 | 219 | 313 | 217 | 591604 |
| 1711151820 | 217 | 13 | 6.37 | 204 | 220 | 201 | 969809 |
| 1711065480 | 204 | 3 | 1.49 | 200 | 220 | 190 | 954119 |
| 1710979080 | 201 | 24 | 13.56 | 176 | 201 | 174 | 1041690 |
| 1710892680 | 177 | -36 | -16.90 | 212 | 212 | 172 | 922032 |
| 1710806280 | 213 | 7 | 3.40 | 206 | 231 | 199 | 852564 |
| 1710719880 | 206 | 13 | 6.74 | 194 | 214 | 188 | 987874 |
| 1710633480 | 193 | -6 | -3.02 | 198 | 234 | 187 | 912751 |
| 1710547080 | 199 | 1 | 0.51 | 198 | 204 | 173 | 1350945 |
| 1710460680 | 198 | -3 | -1.49 | 199 | 209 | 183 | 1113966 |
| 1710374280 | 201 | 29 | 16.86 | 173 | 209 | 173 | 1244987 |
| 1710287880 | 172 | -1 | -0.58 | 174 | 176 | 166 | 1377255 |
| 1710201480 | 173 | 13 | 8.13 | 161 | 173 | 158 | 1527948 |
| 1710115080 | 160 | -5 | -3.03 | 163 | 167 | 159 | 1774388 |
| 1710028680 | 165 | 7 | 4.43 | 159 | 167 | 155 | 1137703 |
| 1709942280 | 158 | 4 | 2.60 | 154 | 161 | 153 | 1473602 |
| 1709855880 | 154 | 0 | 0.00 | 153 | 160 | 150 | 1234865 |
| 1709769480 | 154 | 10 | 6.94 | 143 | 155 | 142 | 1434190 |
| 1709683080 | 144 | -24 | -14.29 | 167 | 171 | 139 | 1778691 |
| 1709596680 | 168 | 2 | 1.20 | 167 | 171 | 162 | 1893044 |
| 1709510280 | 166 | -10 | -5.68 | 176 | 176 | 162 | 1669714 |
| 1709423880 | 176 | 13 | 7.98 | 161 | 178 | 161 | 1648085 |
| 1709337480 | 163 | 5 | 3.16 | 157 | 165 | 156 | 1759396 |
| 1709251080 | 158 | 0 | 0.00 | 158 | 162 | 155 | 1311617 |
| 1709164680 | 158 | 4 | 2.60 | 154 | 162 | 153 | 1432617 |
| 1709078280 | 154 | -4 | -2.53 | 158 | 166 | 153 | 1666721 |
| 1708991880 | 158 | -19 | -10.73 | 179 | 189 | 156 | 1571191 |
| 1708905480 | 177 | 40 | 29.20 | 137 | 200 | 135 | 1310467 |
| 1708819080 | 137 | -1 | -0.72 | 138 | 139 | 136 | 1294233 |
| 1708732680 | 138 | 0 | 0.00 | 139 | 141 | 136 | 1744421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
