We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 475 | -12 | -2.46 | 491 | 494 | 475 | 26625 |
| 1716681480 | 487 | -1 | -0.20 | 489 | 494 | 482 | 35720 |
| 1716595080 | 488 | 0 | 0.00 | 488 | 508 | 478 | 88162 |
| 1716508680 | 488 | -3 | -0.61 | 494 | 503 | 453 | 87789 |
| 1716422280 | 491 | 0 | 0.00 | 491 | 515 | 482 | 247347 |
| 1716335880 | 491 | 34 | 7.44 | 457 | 498 | 452 | 138106 |
| 1716249480 | 457 | 29 | 6.78 | 428 | 457 | 423 | 71496 |
| 1716163080 | 428 | -20 | -4.46 | 450 | 458 | 426 | 67009 |
| 1716076680 | 448 | 7 | 1.59 | 443 | 449 | 437 | 28122 |
| 1715990280 | 441 | 25 | 6.01 | 416 | 449 | 414 | 56023 |
| 1715903880 | 416 | -2 | -0.48 | 418 | 421 | 402 | 32250 |
| 1715817480 | 418 | 20 | 5.03 | 398 | 419 | 392 | 56138 |
| 1715731080 | 398 | 8 | 2.05 | 390 | 401 | 377 | 60326 |
| 1715644680 | 390 | -7 | -1.76 | 397 | 399 | 376 | 43977 |
| 1715558280 | 397 | -2 | -0.50 | 399 | 403 | 396 | 15605 |
| 1715471880 | 399 | -3 | -0.75 | 402 | 406 | 398 | 20475 |
| 1715385480 | 402 | -12 | -2.90 | 414 | 419 | 395 | 81641 |
| 1715299080 | 414 | 19 | 4.81 | 396 | 416 | 386 | 76004 |
| 1715212680 | 395 | -13 | -3.19 | 407 | 408 | 391 | 98110 |
| 1715126280 | 408 | -15 | -3.55 | 423 | 430 | 407 | 52660 |
| 1715039880 | 423 | -11 | -2.53 | 434 | 445 | 422 | 75933 |
| 1714953480 | 434 | 0 | 0.00 | 434 | 437 | 421 | 77795 |
| 1714867080 | 434 | -4 | -0.91 | 438 | 442 | 430 | 46476 |
| 1714780680 | 438 | 10 | 2.34 | 425 | 441 | 419 | 62969 |
| 1714694280 | 428 | 7 | 1.66 | 421 | 431 | 406 | 63834 |
| 1714607880 | 421 | 14 | 3.44 | 407 | 423 | 385 | 64006 |
| 1714521480 | 407 | -25 | -5.79 | 429 | 435 | 393 | 61764 |
| 1714435080 | 432 | -1 | -0.23 | 435 | 442 | 420 | 55484 |
| 1714348680 | 433 | -30 | -6.48 | 463 | 469 | 430 | 83590 |
| 1714262280 | 463 | -13 | -2.73 | 476 | 476 | 456 | 19335 |
| 1714175880 | 476 | -12 | -2.46 | 488 | 488 | 469 | 32712 |
| 1714089480 | 488 | 7 | 1.46 | 480 | 493 | 466 | 46064 |
| 1714003080 | 481 | -24 | -4.75 | 505 | 516 | 475 | 27946 |
| 1713916680 | 505 | -3 | -0.59 | 508 | 513 | 493 | 49649 |
| 1713830280 | 508 | 11 | 2.21 | 497 | 517 | 497 | 49398 |
| 1713743880 | 497 | -19 | -3.68 | 515 | 518 | 489 | 55390 |
| 1713657480 | 516 | 28 | 5.74 | 486 | 518 | 482 | 52339 |
| 1713571080 | 488 | 7 | 1.46 | 479 | 494 | 446 | 80905 |
| 1713484680 | 481 | 6 | 1.26 | 475 | 483 | 460 | 23196 |
| 1713398280 | 475 | -7 | -1.45 | 483 | 487 | 453 | 31477 |
| 1713311880 | 482 | 4 | 0.84 | 480 | 488 | 461 | 31182 |
| 1713225480 | 478 | -26 | -5.16 | 505 | 523 | 467 | 39680 |
| 1713139080 | 504 | 36 | 7.69 | 468 | 514 | 451 | 49246 |
| 1713052680 | 468 | -71 | -13.17 | 536 | 536 | 425 | 81584 |
| 1712966280 | 539 | -96 | -15.12 | 635 | 646 | 511 | 63879 |
| 1712879880 | 635 | -1 | -0.16 | 636 | 660 | 630 | 44141 |
| 1712793480 | 636 | -15 | -2.30 | 653 | 659 | 612 | 40088 |
| 1712707080 | 651 | -26 | -3.84 | 677 | 682 | 648 | 38658 |
| 1712620680 | 677 | 37 | 5.78 | 640 | 680 | 627 | 79147 |
| 1712534280 | 640 | 1 | 0.16 | 639 | 647 | 633 | 21263 |
| 1712447880 | 639 | 12 | 1.91 | 622 | 640 | 622 | 41094 |
| 1712361480 | 627 | -13 | -2.03 | 639 | 640 | 601 | 68794 |
| 1712275080 | 640 | 1 | 0.16 | 635 | 653 | 619 | 43281 |
| 1712188680 | 639 | 3 | 0.47 | 638 | 657 | 611 | 55540 |
| 1712102280 | 636 | -38 | -5.64 | 674 | 674 | 621 | 39318 |
| 1712015880 | 674 | -41 | -5.73 | 715 | 718 | 657 | 87977 |
| 1711929480 | 715 | 8 | 1.13 | 707 | 719 | 701 | 46557 |
| 1711843080 | 707 | -1 | -0.14 | 705 | 718 | 701 | 66757 |
| 1711756680 | 708 | -5 | -0.70 | 714 | 717 | 696 | 86131 |
| 1711670280 | 713 | 1 | 0.14 | 713 | 730 | 704 | 75629 |
| 1711583880 | 712 | -33 | -4.43 | 745 | 756 | 700 | 69429 |
| 1711497480 | 745 | 9 | 1.22 | 736 | 766 | 733 | 95311 |
| 1711411080 | 736 | 13 | 1.80 | 720 | 742 | 713 | 73620 |
| 1711324680 | 723 | 17 | 2.41 | 706 | 727 | 695 | 55413 |
| 1711238280 | 706 | 1 | 0.14 | 708 | 733 | 701 | 86805 |
| 1711151820 | 705 | -26 | -3.56 | 724 | 759 | 690 | 99147 |
| 1711065480 | 731 | -24 | -3.18 | 750 | 754 | 714 | 62538 |
| 1710979080 | 755 | 73 | 10.70 | 678 | 758 | 644 | 96617 |
| 1710892680 | 682 | -53 | -7.21 | 734 | 740 | 648 | 70812 |
| 1710806280 | 735 | -52 | -6.61 | 788 | 790 | 717 | 68941 |
| 1710719880 | 787 | 27 | 3.55 | 762 | 794 | 727 | 99261 |
| 1710633480 | 760 | -68 | -8.21 | 830 | 839 | 736 | 101673 |
| 1710547080 | 828 | -46 | -5.26 | 875 | 885 | 768 | 95734 |
| 1710460680 | 874 | -29 | -3.21 | 902 | 912 | 835 | 101036 |
| 1710374280 | 903 | -16 | -1.74 | 920 | 960 | 890 | 98875 |
| 1710287880 | 919 | -3 | -0.33 | 919 | 938 | 870 | 115515 |
| 1710201480 | 922 | 10 | 1.10 | 908 | 950 | 845 | 137684 |
| 1710115080 | 912 | 22 | 2.47 | 883 | 961 | 872 | 146455 |
| 1710028680 | 890 | 62 | 7.49 | 824 | 903 | 820 | 109461 |
| 1709942280 | 828 | 33 | 4.15 | 798 | 861 | 744 | 97400 |
| 1709855880 | 795 | 40 | 5.30 | 760 | 832 | 725 | 142021 |
| 1709769480 | 755 | 33 | 4.57 | 717 | 767 | 670 | 95462 |
| 1709683080 | 722 | -77 | -9.64 | 790 | 802 | 668 | 140386 |
| 1709596680 | 799 | 79 | 10.97 | 720 | 831 | 707 | 175603 |
| 1709510280 | 720 | -11 | -1.50 | 731 | 772 | 660 | 143242 |
| 1709423880 | 731 | 78 | 11.94 | 649 | 738 | 638 | 118890 |
| 1709337480 | 653 | 55 | 9.20 | 598 | 667 | 598 | 107296 |
| 1709251080 | 598 | 20 | 3.46 | 573 | 645 | 567 | 240585 |
| 1709164680 | 578 | 0 | 0.00 | 582 | 599 | 546 | 185598 |
| 1709078280 | 578 | 77 | 15.37 | 504 | 590 | 498 | 265236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
