We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 11.85 | -0.27 | -2.23 | 12.17 | 12.71 | 11.15 | 9764464 |
| 1715558280 | 12.12 | -0.44 | -3.50 | 12.56 | 12.67 | 12.03 | 9648296 |
| 1715471880 | 12.56 | 0.04 | 0.32 | 12.54 | 13.13 | 12.5 | 10324731 |
| 1715385480 | 12.52 | -0.16 | -1.26 | 12.67 | 13.05 | 12.19 | 13280085 |
| 1715299080 | 12.68 | 0.64 | 5.32 | 12.09 | 12.74 | 12.04 | 10660934 |
| 1715212680 | 12.04 | -0.83 | -6.45 | 12.84 | 13.05 | 11.85 | 12362186 |
| 1715126280 | 12.87 | -0.89 | -6.47 | 13.75 | 14.08 | 12.81 | 10925285 |
| 1715039880 | 13.76 | -0.02 | -0.15 | 13.71 | 14.76 | 13.63 | 11665749 |
| 1714953480 | 13.78 | 0.47 | 3.53 | 13.29 | 13.96 | 12.84 | 10440567 |
| 1714867080 | 13.31 | -0.33 | -2.42 | 13.67 | 13.79 | 13.08 | 12874390 |
| 1714780680 | 13.64 | 1.08 | 8.60 | 12.69 | 13.64 | 12.58 | 14876632 |
| 1714694280 | 12.56 | -0.46 | -3.53 | 13.11 | 13.18 | 12.16 | 10848484 |
| 1714607880 | 13.02 | -0.29 | -2.18 | 13.32 | 13.5 | 11.99 | 13343218 |
| 1714521480 | 13.31 | -0.03 | -0.22 | 13.2 | 14.79 | 12.34 | 14096879 |
| 1714435080 | 13.34 | 0.05 | 0.38 | 13.28 | 13.38 | 12.6 | 13750227 |
| 1714348680 | 13.29 | -0.29 | -2.14 | 13.53 | 14.29 | 13.1 | 9788815 |
| 1714262280 | 13.58 | 0.4 | 3.03 | 13.17 | 14.13 | 12.42 | 9433134 |
| 1714175880 | 13.18 | -1.18 | -8.22 | 14.45 | 14.5 | 12.92 | 7480838 |
| 1714089480 | 14.36 | -0.14 | -0.97 | 14.44 | 14.61 | 13.62 | 11259251 |
| 1714003080 | 14.5 | -1 | -6.45 | 15.63 | 16.12 | 13.99 | 13641602 |
| 1713916680 | 15.5 | -1.4 | -8.28 | 17.09 | 17.17 | 15.26 | 12760093 |
| 1713830280 | 16.9 | 0.78 | 4.84 | 16.14 | 17.23 | 15.73 | 5016371 |
| 1713743880 | 16.12 | 0.7 | 4.54 | 15.36 | 16.54 | 14.93 | 11350007 |
| 1713657480 | 15.42 | 1.76 | 12.88 | 13.64 | 15.5 | 13.55 | 9238156 |
| 1713571080 | 13.66 | -0.06 | -0.44 | 13.71 | 14.26 | 12.11 | 14917994 |
| 1713484680 | 13.72 | 0.12 | 0.88 | 13.54 | 14.03 | 12.55 | 14929685 |
| 1713398280 | 13.6 | -0.5 | -3.55 | 14.21 | 14.37 | 12.66 | 9854045 |
| 1713311880 | 14.1 | -1.19 | -7.78 | 15.22 | 15.29 | 13.18 | 10561569 |
| 1713225480 | 15.29 | 0.39 | 2.62 | 14.97 | 15.4 | 13.63 | 6770259 |
| 1713139080 | 14.9 | 3.19 | 27.24 | 11.8 | 14.9 | 10.76 | 8548994 |
| 1713052680 | 11.71 | -0.06 | -0.51 | 11.77 | 14.03 | 10.14 | 9657960 |
| 1712966280 | 11.77 | -3.95 | -25.13 | 15.66 | 16.35 | 11.43 | 13244295 |
| 1712879880 | 15.72 | -0.67 | -4.09 | 16.44 | 16.8 | 15.29 | 8141079 |
| 1712793480 | 16.39 | -0.38 | -2.27 | 16.77 | 17 | 15.58 | 8227533 |
| 1712707080 | 16.77 | -1.1 | -6.16 | 18.05 | 18.17 | 16.77 | 12461295 |
| 1712620680 | 17.87 | 0.15 | 0.85 | 17.73 | 18.46 | 17.4 | 12483900 |
| 1712534280 | 17.72 | -0.21 | -1.17 | 17.93 | 18.69 | 17.64 | 6502608 |
| 1712447880 | 17.93 | 0.45 | 2.57 | 17.46 | 18.95 | 17.33 | 7055147 |
| 1712361480 | 17.48 | -0.52 | -2.89 | 18 | 18.03 | 16.57 | 9711117 |
| 1712275080 | 18 | -0.33 | -1.80 | 18.44 | 18.6 | 17.71 | 9555188 |
| 1712188680 | 18.33 | -0.55 | -2.91 | 18.67 | 19.26 | 17.8 | 13456225 |
| 1712102280 | 18.88 | -0.22 | -1.15 | 19 | 19.18 | 17.52 | 10295837 |
| 1712015880 | 19.1 | -1.27 | -6.23 | 20.15 | 20.15 | 18.35 | 12178420 |
| 1711929480 | 20.37 | -0.37 | -1.78 | 20.59 | 20.76 | 18.32 | 6622009 |
| 1711843080 | 20.74 | 2.88 | 16.13 | 17.9 | 20.94 | 17.9 | 8264180 |
| 1711756680 | 17.86 | -1.35 | -7.03 | 19.13 | 19.3 | 17.19 | 12227905 |
| 1711670280 | 19.21 | -0.88 | -4.38 | 20.28 | 20.35 | 18.78 | 9531977 |
| 1711583880 | 20.09 | -2.35 | -10.47 | 22.28 | 22.46 | 19.71 | 9245798 |
| 1711497480 | 22.44 | 1.87 | 9.09 | 20.6 | 23.83 | 19.82 | 11230179 |
| 1711411080 | 20.57 | 3.87 | 23.17 | 16.61 | 22.78 | 15.9 | 15652182 |
| 1711324680 | 16.7 | 0.75 | 4.70 | 15.79 | 17.5 | 15.26 | 11691502 |
| 1711238280 | 15.95 | -0.47 | -2.86 | 16.67 | 17.9 | 15.61 | 12090628 |
| 1711151820 | 16.42 | -2.17 | -11.67 | 18.44 | 18.77 | 14.92 | 10194720 |
| 1711065480 | 18.59 | 4.31 | 30.18 | 14.2 | 19.08 | 14.2 | 14666329 |
| 1710979080 | 14.28 | 5.09 | 55.37 | 9.28 | 14.7 | 8.149 | 19431886 |
| 1710892680 | 9.191 | -0.06 | -0.65 | 9.083 | 10.09 | 7.726 | 15652330 |
| 1710806280 | 9.251 | -0.54 | -5.53 | 9.794 | 9.794 | 9.014 | 13321486 |
| 1710719880 | 9.793 | 0.58 | 6.33 | 9.164 | 9.869 | 8.812 | 16960482 |
| 1710633480 | 9.21 | -0.6 | -6.12 | 9.846 | 9.99 | 8.805 | 16989314 |
| 1710547080 | 9.81 | -0.29 | -2.87 | 10.03 | 10.18 | 8.85 | 17665511 |
| 1710460680 | 10.1 | 0.09 | 0.90 | 10.02 | 10.12 | 9.348 | 20645986 |
| 1710374280 | 10.01 | -0.02 | -0.20 | 10.06 | 10.37 | 9.963 | 18117677 |
| 1710287880 | 10.03 | -0.66 | -6.17 | 10.56 | 10.69 | 9.91 | 21463437 |
| 1710201480 | 10.69 | 0.31 | 2.99 | 10.27 | 11.25 | 9.96 | 19378781 |
| 1710115080 | 10.38 | 0.39 | 3.90 | 9.92 | 11.62 | 9.894 | 11180526 |
| 1710028680 | 9.99 | 0.43 | 4.50 | 9.71 | 11.2 | 9.327 | 13925026 |
| 1709942280 | 9.56 | -1.82 | -15.99 | 11.33 | 12.06 | 8.652 | 19460985 |
| 1709855880 | 11.38 | 4.96 | 77.20 | 6.432 | 12.13 | 6.432 | 11677477 |
| 1709769480 | 6.422 | 0.85 | 15.34 | 5.678 | 6.937 | 5.401 | 17978911 |
| 1709683080 | 5.568 | -0.77 | -12.08 | 6.356 | 6.492 | 5.32 | 17139751 |
| 1709596680 | 6.333 | -0.58 | -8.32 | 6.903 | 7.167 | 6.289 | 25207025 |
| 1709510280 | 6.908 | -0.05 | -0.72 | 7.007 | 7.22 | 6.817 | 17184111 |
| 1709423880 | 6.958 | -0.67 | -8.81 | 7.629 | 7.642 | 6.816 | 22428116 |
| 1709337480 | 7.63 | 0.63 | 8.95 | 7.055 | 7.76 | 6.923 | 16058919 |
| 1709251080 | 7.003 | -1.06 | -13.15 | 8.067 | 8.389 | 7.003 | 18644769 |
| 1709164680 | 8.063 | 1.41 | 21.27 | 6.829 | 8.289 | 6.626 | 22061865 |
| 1709078280 | 6.649 | -1.01 | -13.20 | 8.281 | 10.31 | 6.25 | 21084049 |
| 1708991880 | 7.66 | 1.68 | 28.07 | 6.1 | 7.83 | 5.74 | 23581417 |
| 1708905480 | 5.981 | 1.53 | 34.25 | 4.464 | 6.328 | 4.277 | 41107327 |
| 1708819080 | 4.455 | 0.51 | 12.81 | 3.934 | 5.209 | 3.871 | 26089898 |
| 1708732680 | 3.949 | 0.14 | 3.68 | 3.805 | 4.123 | 3.68 | 23657393 |
| 1708646280 | 3.809 | 0.07 | 1.79 | 3.768 | 3.93 | 3.751 | 25807715 |
| 1708559880 | 3.742 | 0.01 | 0.19 | 3.738 | 4.173 | 3.709 | 38412679 |
| 1708473480 | 3.735 | 0.13 | 3.52 | 3.614 | 3.84 | 3.573 | 20514615 |
| 1708387080 | 3.608 | 0.04 | 1.09 | 3.57 | 3.723 | 3.525 | 30505222 |
| 1708300680 | 3.569 | -0.02 | -0.53 | 3.587 | 3.688 | 3.534 | 7142506 |
| 1708214280 | 3.588 | 0.08 | 2.25 | 3.512 | 3.682 | 3.505 | 5375445 |
| 1708127880 | 3.509 | -0 | -0.09 | 3.507 | 3.557 | 3.493 | 8560991 |
| 1708041480 | 3.512 | 0 | 0.00 | 3.511 | 3.624 | 3.507 | 5144398 |
| 1707955080 | 3.512 | 0.01 | 0.37 | 3.483 | 3.614 | 3.382 | 11438247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
