We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9267 | Binance | 12952478 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,222,647.02 | 1716928017 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 87.7337039224 | Recently |
| 0.92677 | DigiFinex | 710023 | /cdn/crypto/logos/exchanges/DGFX.png | $ 667,631.98 | 1716927732 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 4.80934595373 | Recently |
| 0.87812 | Bitvavo | 651586.624375 | /cdn/crypto/logos/exchanges/BITV.png | € 571,273.58 | 1716883728 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 3 | https://account.bitvavo.com/markets/EDU-EUR | 4.4135267385 | 12 hours ago |
| 1.352E-5 | Binance | 192012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.68 | 1716928005 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 4 | https://www.binance.com/en/trade/EDU_BTC | 1.3005946783 | Recently |
| 0.925 | Kucoin | 119984.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,349.45 | 1716926784 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 5 | https://trade.kucoin.com/EDU-USDT | 0.812719202287 | 21 minutes ago |
| 0.9273 | Gate.io | 94901.7903873 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,179.57 | 1716927598 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 6 | https://gate.io/trade/EDU_USDT | 0.642817967307 | 7 minutes ago |
| 0.92545 | LBank | 42414 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,795.52 | 1716928015 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 7 | https://www.lbank.info/exchange/edu/usdt | 0.287291537431 | Recently |
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716854537 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 8 | https://www.binance.com/en/trade/EDU_EUR | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56945179 | 0.35438644 | 62.2329135185 | 0.50943431 | 1.19567047 | 578091.285714 | CX |
| 4 | 0.55730242 | 0.36653581 | 65.7696426296 | 0.47903736 | 1.19567047 | 197325 | CX |
| 12 | 0.92619749 | -0.00235926 | -0.254725371799 | 0.44235855 | 1.29817697 | 245924.678571 | CX |
| 26 | 0.59494558 | 0.32889265 | 55.2811317633 | 0.44235855 | 1.29817697 | 232295.065217 | CX |
| 52 | 0.00026516 | 0.92357307 | 348307.840549 | 0.00026301 | 1.29817697 | 254388.167139 | CX |
| 156 | 0.00035565 | 0.92348258 | 259660.503304 | 0.00026301 | 1.29817697 | 14665761.1529 | CX |
| 260 | 0.0002628 | 0.92357543 | 351436.617199 | 4.432E-5 | 1.29817697 | 142780737.023 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.9602482 | -0.038349 | -3.84 | 0.52676795 | 1.19201762 | 0.50943431 | 371529 |
| 1716767400 | 0.99859761 | -0.030903 | -3.00 | 1.03066632 | 1.06649836 | 0.98133586 | 271535 |
| 1716681000 | 1.02950021 | -0.11 | -9.83 | 1.13966554 | 1.1399401 | 0.9977452 | 175015 |
| 1716594600 | 1.14173029 | 0.14 | 14.43 | 1.00460453 | 1.19567047 | 0.89175296 | 823235 |
| 1716508200 | 0.99774853 | 0.11170552 | 12.61 | 0.88590071 | 1.0613784 | 0.87266013 | 946681 |
| 1716421800 | 0.88604301 | 0.23626669 | 36.36 | 0.65362334 | 0.96356857 | 0.65132987 | 1316469 |
| 1716335400 | 0.64977632 | 0.08016392 | 14.07 | 0.56945179 | 0.65132923 | 0.56141727 | 142175 |
| 1716249000 | 0.5696124 | 0.0570042 | 11.12 | 0.52676795 | 0.5750352 | 0.50943431 | 34997 |
| 1716162600 | 0.5126082 | -0.021467 | -4.02 | 0.53351706 | 0.53831096 | 0.51053098 | 35964 |
| 1716076200 | 0.5340748 | -0.002878 | -0.54 | 0.5371245 | 0.54204049 | 0.5266535 | 29528 |
| 1715989800 | 0.53695271 | 0.01215804 | 2.32 | 0.52504311 | 0.53963805 | 0.51383937 | 111733 |
| 1715903400 | 0.52479467 | -0.002555 | -0.48 | 0.52676795 | 0.5379487 | 0.5082107 | 137711 |
| 1715817000 | 0.52735013 | 0.0452604 | 9.39 | 0.48191183 | 0.53273819 | 0.47903736 | 129496 |
| 1715730600 | 0.48208973 | -0.026615 | -5.23 | 0.50889149 | 0.510321 | 0.48004678 | 22542 |
| 1715644200 | 0.50870518 | 0.00276462 | 0.55 | 0.52254056 | 0.53760693 | 0.50014548 | 45766 |
| 1715557800 | 0.50594056 | 0.00018599 | 0.04 | 0.50627516 | 0.52094533 | 0.50396098 | 24943 |
| 1715471400 | 0.50575457 | -0.005452 | -1.07 | 0.51097351 | 0.52006318 | 0.50543301 | 33586 |
| 1715385000 | 0.51120672 | -0.029543 | -5.46 | 0.53977423 | 0.54929498 | 0.50393366 | 166035 |
| 1715298600 | 0.54074995 | 0.01660498 | 3.17 | 0.52254056 | 0.54379413 | 0.50697108 | 178081 |
| 1715212200 | 0.52414497 | -0.006305 | -1.19 | 0.52984197 | 0.53413003 | 0.50757639 | 147630 |
| 1715125800 | 0.53044976 | -0.013569 | -2.49 | 0.54386339 | 0.55781577 | 0.52865065 | 41878 |
| 1715039400 | 0.54401914 | -0.012833 | -2.30 | 0.52144898 | 0.57375454 | 0.51886428 | 22680 |
| 1714953000 | 0.55685176 | 0.01642629 | 3.04 | 0.54053071 | 0.57522609 | 0.52632888 | 58734 |
| 1714866600 | 0.54042547 | -0.008975 | -1.63 | 0.54902315 | 0.55290261 | 0.53904612 | 24856 |
| 1714780200 | 0.5494002 | 0.02589084 | 4.95 | 0.52144898 | 0.55355664 | 0.50929798 | 33136 |
| 1714693800 | 0.52350936 | 0.00511446 | 0.99 | 0.51656866 | 0.52959436 | 0.49965399 | 41228 |
| 1714607400 | 0.5183949 | 0.00912292 | 1.79 | 0.508054 | 0.52601024 | 0.48207482 | 80893 |
| 1714521000 | 0.50927198 | -0.048005 | -8.61 | 0.55730242 | 0.56271112 | 0.5041073 | 77044 |
| 1714434600 | 0.55727649 | 0.00414071 | 0.75 | 0.6253513 | 0.639795 | 0.53180406 | 57862 |
| 1714348200 | 0.55313578 | -0.019913 | -3.47 | 0.57133599 | 0.58678656 | 0.55167602 | 45042 |
| 1714261800 | 0.57304921 | -0.004304 | -0.75 | 0.57691216 | 0.58191812 | 0.53644866 | 148789 |
| 1714175400 | 0.57735361 | -0.01977 | -3.31 | 0.59712776 | 0.59759092 | 0.57295274 | 49962 |
| 1714089000 | 0.59712406 | 0.01418806 | 2.43 | 0.58422648 | 0.60821807 | 0.5617185 | 65508 |
| 1714002600 | 0.582936 | -0.039742 | -6.38 | 0.62293105 | 0.64245696 | 0.57542251 | 94721 |
| 1713916200 | 0.6226776 | -0.009931 | -1.57 | 0.63193414 | 0.639127 | 0.61257667 | 41358 |
| 1713829800 | 0.63260864 | 0.0067586 | 1.08 | 0.6253513 | 0.6415649 | 0.6193486 | 21124 |
| 1713743400 | 0.62585004 | -0.01549 | -2.42 | 0.6400264 | 0.64790757 | 0.61411593 | 74567 |
| 1713657000 | 0.64134053 | 0.05849181 | 10.04 | 0.58400103 | 0.65007447 | 0.57374094 | 77040 |
| 1713570600 | 0.58284872 | 0.0080444 | 1.40 | 0.57362284 | 0.59601847 | 0.52357304 | 88411 |
| 1713484200 | 0.57480432 | 0.01491511 | 2.66 | 0.55951369 | 0.58453962 | 0.54320908 | 164701 |
| 1713397800 | 0.55988921 | 0.00424663 | 0.76 | 0.55671933 | 0.56811132 | 0.51983909 | 180530 |
| 1713311400 | 0.55564258 | 0.01514375 | 2.80 | 0.54037179 | 0.5676482 | 0.52046798 | 236773 |
| 1713225000 | 0.54049883 | -0.039127 | -6.75 | 0.57694383 | 0.60170309 | 0.5154858 | 260282 |
| 1713138600 | 0.5796254 | 0.04826233 | 9.08 | 0.52806572 | 0.58357379 | 0.49921803 | 183354 |
| 1713052200 | 0.53136307 | -0.121131 | -18.56 | 0.64814494 | 0.65795109 | 0.44235855 | 1002438 |
| 1712965800 | 0.65249388 | -0.161024 | -19.79 | 0.81280449 | 0.843353 | 0.60349592 | 652212 |
| 1712879400 | 0.8135178 | -0.015528 | -1.87 | 0.82907236 | 0.85402683 | 0.80707806 | 81503 |
| 1712793000 | 0.82904616 | -0.047434 | -5.41 | 0.87499539 | 0.88176089 | 0.80527997 | 479469 |
| 1712706600 | 0.87648044 | -0.069369 | -7.33 | 0.94448722 | 0.96499266 | 0.8709434 | 276499 |
| 1712620200 | 0.94584896 | 0.0418093 | 4.62 | 0.89231962 | 0.97365938 | 0.88611148 | 210972 |
| 1712533800 | 0.90403966 | 0.01244376 | 1.40 | 0.89231962 | 0.9159013 | 0.88611148 | 127003 |
| 1712447400 | 0.8915959 | 0.0124649 | 1.42 | 0.87631562 | 0.89635333 | 0.87576868 | 161070 |
| 1712361000 | 0.879131 | -0.031323 | -3.44 | 0.91273848 | 0.91734538 | 0.85279076 | 117496 |
| 1712274600 | 0.91045429 | 0.0082991 | 0.92 | 0.9012083 | 0.93323468 | 0.87904399 | 108176 |
| 1712188200 | 0.90215519 | 0.0006282 | 0.07 | 0.90124381 | 0.93232907 | 0.86946216 | 101746 |
| 1712101800 | 0.90152699 | -0.082988 | -8.43 | 0.98151912 | 0.9869775 | 0.89626778 | 85587 |
| 1712015400 | 0.98451507 | -0.057445 | -5.51 | 1.08346986 | 1.09515364 | 0.95053821 | 137556 |
| 1711929000 | 1.04196009 | 0.02 | 1.47 | 1.02784761 | 1.05090919 | 1.02768134 | 20545 |
| 1711842600 | 1.02684338 | -0.03 | -3.22 | 1.0603828 | 1.07628354 | 1.01891472 | 73268 |
| 1711756200 | 1.06105968 | -0.03 | -2.63 | 1.08346986 | 1.09515364 | 1.04377152 | 100547 |
| 1711669800 | 1.08972078 | -0.01 | -0.57 | 1.10091833 | 1.1179631 | 1.06187318 | 204643 |
| 1711583400 | 1.09595443 | -0.05 | -4.71 | 1.15013976 | 1.18066882 | 1.08974486 | 243257 |
| 1711497000 | 1.15009539 | -0 | -0.38 | 1.15766363 | 1.19479996 | 1.12471254 | 143531 |
| 1711410600 | 1.15450814 | 0.05 | 4.29 | 1.09361915 | 1.17791479 | 1.06409485 | 112636 |
| 1711324200 | 1.10700416 | 0.02 | 2.21 | 1.0746382 | 1.11629968 | 1.05019497 | 127962 |
| 1711237800 | 1.08308253 | -0 | -0.33 | 1.09361915 | 1.10850277 | 1.05969298 | 36381 |
| 1711151400 | 1.08665765 | 0 | 0.04 | 1.0899566 | 1.14072423 | 1.04285299 | 135932 |
| 1711065000 | 1.08619308 | -0.05 | -3.99 | 1.13169747 | 1.17051548 | 1.05655832 | 111466 |
| 1710978600 | 1.13130465 | 0.02 | 1.83 | 1.11112095 | 1.15957063 | 1.03239405 | 328424 |
| 1710892200 | 1.11092021 | 0.01 | 0.74 | 1.13416293 | 1.29817697 | 0.9528466 | 1880028 |
| 1710805800 | 1.1027064 | 0.09 | 8.47 | 1.12499371 | 1.2025661 | 0.92878645 | 2394918 |
| 1710719400 | 1.01658546 | 0.06 | 6.03 | 0.96688441 | 1.04403294 | 0.92419031 | 187552 |
| 1710633000 | 0.95879529 | -0.127427 | -11.73 | 1.08653344 | 1.11634067 | 0.93957209 | 459855 |
| 1710546600 | 1.08622222 | 0.02 | 1.73 | 1.12499371 | 1.1393648 | 0.99722785 | 780132 |
| 1710460200 | 1.06773177 | -0.06 | -5.06 | 1.12499371 | 1.1393648 | 1.02526586 | 39859 |
| 1710373800 | 1.12458744 | 0.01 | 0.60 | 1.12028843 | 1.14826089 | 1.07963831 | 450648 |
| 1710287400 | 1.117841 | -0.01 | -1.26 | 1.12683378 | 1.15184815 | 1.07735806 | 107546 |
| 1710201000 | 1.13215195 | -0.13 | -10.15 | 0.96192728 | 1.20778214 | 0.89702406 | 431523 |
| 1710114600 | 1.26003383 | 0.28 | 28.42 | 0.99785034 | 1.29742296 | 0.95135415 | 879716 |
| 1710028200 | 0.98114468 | 0.02956981 | 3.11 | 0.95160106 | 1.02261035 | 0.94785971 | 53603 |
| 1709941800 | 0.95157487 | -0.009755 | -1.01 | 0.96192728 | 0.97441135 | 0.89702406 | 85395 |
| 1709855400 | 0.96132976 | 0.03542147 | 3.83 | 0.93297614 | 0.98813754 | 0.91153456 | 96162 |
| 1709769000 | 0.92590829 | 0.08284352 | 9.83 | 0.83423813 | 0.92879286 | 0.79750711 | 164225 |
| 1709682600 | 0.84306477 | -0.082476 | -8.91 | 0.92619749 | 0.94218663 | 0.74082589 | 151068 |
| 1709596200 | 0.92554084 | 0.05124811 | 5.86 | 0.85126988 | 1.00808097 | 0.85118837 | 526507 |
| 1709509800 | 0.87429273 | -0.039404 | -4.31 | 0.91201602 | 0.937413 | 0.85112876 | 221028 |
| 1709423400 | 0.91369644 | -0.001929 | -0.21 | 0.91466679 | 0.92331605 | 0.89032919 | 194719 |
| 1709337000 | 0.91562527 | 0.06087692 | 7.12 | 0.85126988 | 0.94503932 | 0.85118837 | 55345 |
| 1709250600 | 0.85474835 | -0.008843 | -1.02 | 0.86615139 | 0.94841621 | 0.84329314 | 189073 |
| 1709164200 | 0.8635912 | 0.04339718 | 5.29 | 0.82024052 | 0.88136432 | 0.79187312 | 235238 |
|
EDU/BTC 0.00001352 BTC
-2.10%
|
EDU/EUR 0.878120 €
-0.55%
|
|
EDU/USD $ 0.923838
-3.60%
|
EDU/GBP £ 0.723635
-3.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of EDU Coin [Open Campus] (EDUKRW).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUKRW) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
