We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 209 | -4 | -1.88 | 213 | 214 | 205 | 106028 |
| 1716335880 | 213 | -1 | -0.47 | 214 | 220 | 211 | 79780 |
| 1716249480 | 214 | 20 | 10.31 | 194 | 214 | 190 | 65305 |
| 1716163080 | 194 | -9 | -4.43 | 204 | 205 | 193 | 78776 |
| 1716076680 | 203 | -2 | -0.98 | 204 | 207 | 200 | 15599 |
| 1715990280 | 205 | 6 | 3.02 | 199 | 206 | 197 | 47325 |
| 1715903880 | 199 | -4 | -1.97 | 203 | 204 | 192 | 90067 |
| 1715817480 | 203 | 16 | 8.56 | 187 | 204 | 185 | 70096 |
| 1715731080 | 187 | -5 | -2.60 | 192 | 194 | 186 | 103915 |
| 1715644680 | 192 | -4 | -2.04 | 196 | 199 | 184 | 71729 |
| 1715558280 | 196 | -4 | -2.00 | 200 | 203 | 196 | 61820 |
| 1715471880 | 200 | -5 | -2.44 | 206 | 209 | 200 | 23311 |
| 1715385480 | 205 | -6 | -2.84 | 211 | 216 | 201 | 140623 |
| 1715299080 | 211 | 7 | 3.43 | 204 | 213 | 199 | 26353 |
| 1715212680 | 204 | -2 | -0.97 | 206 | 213 | 198 | 114806 |
| 1715126280 | 206 | -4 | -1.90 | 210 | 215 | 206 | 26515 |
| 1715039880 | 210 | -9 | -4.11 | 219 | 223 | 210 | 76038 |
| 1714953480 | 219 | 7 | 3.30 | 212 | 223 | 207 | 56147 |
| 1714867080 | 212 | 1 | 0.47 | 211 | 215 | 209 | 65420 |
| 1714780680 | 211 | 11 | 5.50 | 201 | 214 | 196 | 80591 |
| 1714694280 | 200 | 3 | 1.52 | 197 | 203 | 189 | 90446 |
| 1714607880 | 197 | 1 | 0.51 | 194 | 198 | 180 | 279975 |
| 1714521480 | 196 | -16 | -7.55 | 211 | 214 | 188 | 270546 |
| 1714435080 | 212 | -11 | -4.93 | 223 | 223 | 209 | 98933 |
| 1714348680 | 223 | -10 | -4.29 | 233 | 237 | 223 | 46317 |
| 1714262280 | 233 | 5 | 2.19 | 228 | 238 | 219 | 77932 |
| 1714175880 | 228 | -7 | -2.98 | 235 | 235 | 226 | 169762 |
| 1714089480 | 235 | -1 | -0.42 | 236 | 241 | 228 | 73101 |
| 1714003080 | 236 | -17 | -6.72 | 253 | 257 | 232 | 165054 |
| 1713916680 | 253 | 4 | 1.61 | 249 | 255 | 243 | 159003 |
| 1713830280 | 249 | 9 | 3.75 | 241 | 250 | 240 | 112269 |
| 1713743880 | 240 | -5 | -2.04 | 244 | 247 | 234 | 63475 |
| 1713657480 | 245 | 19 | 8.41 | 226 | 247 | 223 | 165056 |
| 1713571080 | 226 | 1 | 0.44 | 225 | 234 | 210 | 315693 |
| 1713484680 | 225 | -1 | -0.44 | 227 | 235 | 216 | 578623 |
| 1713398280 | 226 | 0 | 0.00 | 225 | 231 | 213 | 238396 |
| 1713311880 | 226 | 1 | 0.44 | 224 | 229 | 212 | 238232 |
| 1713225480 | 225 | -7 | -3.02 | 229 | 242 | 216 | 451082 |
| 1713139080 | 232 | 12 | 5.45 | 217 | 235 | 209 | 406360 |
| 1713052680 | 220 | -40 | -15.38 | 257 | 267 | 196 | 442729 |
| 1712966280 | 260 | -64 | -19.75 | 324 | 331 | 255 | 167918 |
| 1712879880 | 324 | -5 | -1.52 | 329 | 331 | 320 | 60577 |
| 1712793480 | 329 | -7 | -2.08 | 336 | 340 | 318 | 91726 |
| 1712707080 | 336 | -19 | -5.35 | 355 | 358 | 336 | 103023 |
| 1712620680 | 355 | 30 | 9.23 | 325 | 363 | 320 | 193645 |
| 1712534280 | 325 | 6 | 1.88 | 319 | 337 | 318 | 53144 |
| 1712447880 | 319 | 1 | 0.31 | 317 | 324 | 316 | 38068 |
| 1712361480 | 318 | -5 | -1.55 | 323 | 325 | 304 | 145362 |
| 1712275080 | 323 | 9 | 2.87 | 314 | 333 | 307 | 133440 |
| 1712188680 | 314 | -10 | -3.09 | 320 | 325 | 306 | 294116 |
| 1712102280 | 324 | -21 | -6.09 | 345 | 345 | 314 | 391319 |
| 1712015880 | 345 | -21 | -5.74 | 366 | 374 | 336 | 205344 |
| 1711929480 | 366 | 4 | 1.10 | 360 | 370 | 359 | 62775 |
| 1711843080 | 362 | -26 | -6.70 | 382 | 385 | 359 | 92624 |
| 1711756680 | 388 | 21 | 5.72 | 368 | 390 | 362 | 178161 |
| 1711670280 | 367 | -3 | -0.81 | 371 | 380 | 360 | 204756 |
| 1711583880 | 370 | -5 | -1.33 | 376 | 384 | 362 | 153109 |
| 1711497480 | 375 | 22 | 6.23 | 353 | 390 | 353 | 501922 |
| 1711411080 | 353 | 9 | 2.62 | 344 | 363 | 336 | 225996 |
| 1711324680 | 344 | 6 | 1.78 | 341 | 349 | 325 | 221565 |
| 1711238280 | 338 | 20 | 6.29 | 318 | 357 | 312 | 310490 |
| 1711151820 | 318 | -5 | -1.55 | 321 | 330 | 306 | 156413 |
| 1711065480 | 323 | 0 | 0.00 | 322 | 330 | 315 | 124007 |
| 1710979080 | 323 | 33 | 11.38 | 290 | 325 | 277 | 184118 |
| 1710892680 | 290 | -30 | -9.38 | 320 | 322 | 279 | 130716 |
| 1710806280 | 320 | -29 | -8.31 | 347 | 352 | 314 | 106402 |
| 1710719880 | 349 | 14 | 4.18 | 339 | 350 | 315 | 311115 |
| 1710633480 | 335 | -35 | -9.46 | 370 | 388 | 325 | 298153 |
| 1710547080 | 370 | -15 | -3.90 | 384 | 390 | 337 | 335262 |
| 1710460680 | 385 | -16 | -3.99 | 401 | 405 | 367 | 296587 |
| 1710374280 | 401 | 15 | 3.89 | 386 | 417 | 384 | 328668 |
| 1710287880 | 386 | 16 | 4.32 | 369 | 389 | 351 | 541729 |
| 1710201480 | 370 | 7 | 1.93 | 364 | 376 | 343 | 358934 |
| 1710115080 | 363 | 24 | 7.08 | 338 | 414 | 330 | 609276 |
| 1710028680 | 339 | 26 | 8.31 | 313 | 360 | 309 | 398554 |
| 1709942280 | 313 | -6 | -1.88 | 319 | 326 | 295 | 315937 |
| 1709855880 | 319 | 34 | 11.93 | 285 | 327 | 278 | 344756 |
| 1709769480 | 285 | 14 | 5.17 | 269 | 291 | 259 | 491471 |
| 1709683080 | 271 | -38 | -12.30 | 307 | 322 | 255 | 465575 |
| 1709596680 | 309 | 11 | 3.69 | 297 | 317 | 288 | 491187 |
| 1709510280 | 298 | -7 | -2.30 | 304 | 320 | 273 | 300884 |
| 1709423880 | 305 | 18 | 6.27 | 288 | 308 | 284 | 298574 |
| 1709337480 | 287 | 14 | 5.13 | 273 | 289 | 273 | 359303 |
| 1709251080 | 273 | -5 | -1.80 | 276 | 288 | 267 | 410509 |
| 1709164680 | 278 | -10 | -3.47 | 289 | 301 | 256 | 827804 |
| 1709078280 | 288 | -35 | -10.84 | 326 | 329 | 278 | 1205510 |
| 1708991880 | 323 | 98 | 43.56 | 224 | 342 | 223 | 914560 |
| 1708905480 | 225 | 8 | 3.69 | 217 | 225 | 216 | 89779 |
| 1708819080 | 217 | 5 | 2.36 | 212 | 221 | 208 | 94122 |
| 1708732680 | 212 | 1 | 0.47 | 211 | 217 | 207 | 103036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
