We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1045 | 52 | 5.24 | 993 | 1054 | 986 | 59742 |
| 1715903880 | 993 | -2 | -0.20 | 995 | 1036 | 976 | 40093 |
| 1715817480 | 995 | 38 | 3.97 | 957 | 1027 | 951 | 56152 |
| 1715731080 | 957 | -14 | -1.44 | 971 | 981 | 933 | 38836 |
| 1715644680 | 971 | 7 | 0.73 | 964 | 1049 | 921 | 81103 |
| 1715558280 | 964 | -15 | -1.53 | 979 | 999 | 948 | 30601 |
| 1715471880 | 979 | -27 | -2.68 | 1004 | 1033 | 963 | 49215 |
| 1715385480 | 1006 | -6 | -0.59 | 1012 | 1022 | 984 | 85356 |
| 1715299080 | 1012 | 35 | 3.58 | 977 | 1053 | 974 | 49468 |
| 1715212680 | 977 | -20 | -2.01 | 997 | 1042 | 975 | 132762 |
| 1715126280 | 997 | 25 | 2.57 | 972 | 1078 | 961 | 71942 |
| 1715039880 | 972 | -13 | -1.32 | 982 | 1138 | 970 | 114851 |
| 1714953480 | 985 | 10 | 1.03 | 965 | 1014 | 950 | 51649 |
| 1714867080 | 975 | -11 | -1.12 | 972 | 1053 | 961 | 69074 |
| 1714780680 | 986 | 88 | 9.80 | 902 | 1016 | 890 | 81368 |
| 1714694280 | 898 | -16 | -1.75 | 914 | 915 | 875 | 72285 |
| 1714607880 | 914 | -35 | -3.69 | 949 | 1016 | 860 | 159732 |
| 1714521480 | 949 | -53 | -5.29 | 1002 | 1013 | 926 | 31792 |
| 1714435080 | 1002 | 2 | 0.20 | 1000 | 1011 | 957 | 43741 |
| 1714348680 | 1000 | -35 | -3.38 | 1009 | 1035 | 999 | 57986 |
| 1714262280 | 1035 | 9 | 0.88 | 1026 | 1035 | 999 | 28268 |
| 1714175880 | 1026 | -17 | -1.63 | 1032 | 1056 | 1013 | 25014 |
| 1714089480 | 1043 | -1 | -0.10 | 1036 | 1076 | 1013 | 58134 |
| 1714003080 | 1044 | -46 | -4.22 | 1092 | 1143 | 1035 | 84380 |
| 1713916680 | 1090 | -38 | -3.37 | 1133 | 1140 | 1070 | 76499 |
| 1713830280 | 1128 | 20 | 1.81 | 1108 | 1144 | 1090 | 74747 |
| 1713743880 | 1108 | 13 | 1.19 | 1113 | 1117 | 1065 | 60968 |
| 1713657480 | 1095 | 69 | 6.73 | 1048 | 1116 | 1027 | 34795 |
| 1713571080 | 1026 | -30 | -2.84 | 1069 | 1120 | 982 | 57953 |
| 1713484680 | 1056 | 69 | 6.99 | 982 | 1109 | 971 | 72178 |
| 1713398280 | 987 | -32 | -3.14 | 1019 | 1039 | 964 | 35903 |
| 1713311880 | 1019 | -49 | -4.59 | 1068 | 1084 | 988 | 80365 |
| 1713225480 | 1068 | -22 | -2.02 | 1090 | 1133 | 1023 | 83227 |
| 1713139080 | 1090 | 86 | 8.57 | 981 | 1279 | 954 | 94123 |
| 1713052680 | 1004 | -88 | -8.06 | 1082 | 1091 | 870 | 98704 |
| 1712966280 | 1092 | -109 | -9.08 | 1201 | 1226 | 1081 | 68124 |
| 1712879880 | 1201 | -37 | -2.99 | 1236 | 1239 | 1201 | 52174 |
| 1712793480 | 1238 | -12 | -0.96 | 1256 | 1278 | 1200 | 42683 |
| 1712707080 | 1250 | -54 | -4.14 | 1311 | 1311 | 1250 | 59658 |
| 1712620680 | 1304 | 15 | 1.16 | 1299 | 1326 | 1272 | 74503 |
| 1712534280 | 1289 | 16 | 1.26 | 1273 | 1310 | 1266 | 48293 |
| 1712447880 | 1273 | -13 | -1.01 | 1285 | 1314 | 1270 | 35351 |
| 1712361480 | 1286 | -1 | -0.08 | 1287 | 1322 | 1250 | 58497 |
| 1712275080 | 1287 | 57 | 4.63 | 1228 | 1291 | 1210 | 59116 |
| 1712188680 | 1230 | -18 | -1.44 | 1267 | 1290 | 1221 | 65669 |
| 1712102280 | 1248 | -76 | -5.74 | 1317 | 1317 | 1213 | 104157 |
| 1712015880 | 1324 | -81 | -5.77 | 1398 | 1416 | 1297 | 84173 |
| 1711929480 | 1405 | 18 | 1.30 | 1373 | 1418 | 1372 | 76563 |
| 1711843080 | 1387 | 25 | 1.84 | 1369 | 1474 | 1364 | 119006 |
| 1711756680 | 1362 | -56 | -3.95 | 1409 | 1410 | 1337 | 96577 |
| 1711670280 | 1418 | -1 | -0.07 | 1440 | 1453 | 1368 | 100695 |
| 1711583880 | 1419 | -60 | -4.06 | 1510 | 1518 | 1386 | 93276 |
| 1711497480 | 1479 | 24 | 1.65 | 1447 | 1609 | 1447 | 121485 |
| 1711411080 | 1455 | 158 | 12.18 | 1292 | 1558 | 1256 | 110428 |
| 1711324680 | 1297 | -7 | -0.54 | 1295 | 1309 | 1261 | 49677 |
| 1711238280 | 1304 | -3 | -0.23 | 1297 | 1409 | 1294 | 46792 |
| 1711151820 | 1307 | -23 | -1.73 | 1311 | 1314 | 1236 | 78036 |
| 1711065480 | 1330 | -15 | -1.12 | 1358 | 1420 | 1284 | 87798 |
| 1710979080 | 1345 | 280 | 26.29 | 1064 | 1359 | 1001 | 104180 |
| 1710892680 | 1065 | -89 | -7.71 | 1160 | 1165 | 1019 | 71661 |
| 1710806280 | 1154 | -118 | -9.28 | 1274 | 1274 | 1154 | 41082 |
| 1710719880 | 1272 | 28 | 2.25 | 1243 | 1272 | 1145 | 90292 |
| 1710633480 | 1244 | 12 | 0.97 | 1257 | 1353 | 1193 | 98367 |
| 1710547080 | 1232 | -67 | -5.16 | 1298 | 1300 | 1084 | 95385 |
| 1710460680 | 1299 | -44 | -3.28 | 1341 | 1354 | 1215 | 98308 |
| 1710374280 | 1343 | 35 | 2.68 | 1290 | 1398 | 1279 | 104946 |
| 1710287880 | 1308 | 81 | 6.60 | 1222 | 1329 | 1180 | 104969 |
| 1710201480 | 1227 | -62 | -4.81 | 1279 | 1340 | 1165 | 93101 |
| 1710115080 | 1289 | 261 | 25.39 | 1026 | 1289 | 990 | 159864 |
| 1710028680 | 1028 | -5 | -0.48 | 1024 | 1102 | 1003 | 135953 |
| 1709942280 | 1033 | 33 | 3.30 | 982 | 1205 | 950 | 224528 |
| 1709855880 | 1000 | 133 | 15.34 | 858 | 1020 | 844 | 207431 |
| 1709769480 | 867 | 61 | 7.57 | 816 | 868 | 790 | 240520 |
| 1709683080 | 806 | -76 | -8.62 | 884 | 884 | 784 | 175118 |
| 1709596680 | 882 | 6 | 0.68 | 881 | 903 | 857 | 189055 |
| 1709510280 | 876 | 25 | 2.94 | 845 | 898 | 803 | 232859 |
| 1709423880 | 851 | 39 | 4.80 | 814 | 870 | 810 | 214902 |
| 1709337480 | 812 | 34 | 4.37 | 766 | 953 | 758 | 228544 |
| 1709251080 | 778 | 12 | 1.57 | 764 | 791 | 749 | 177731 |
| 1709164680 | 766 | 17 | 2.27 | 749 | 768 | 743 | 142875 |
| 1709078280 | 749 | -16 | -2.09 | 765 | 769 | 745 | 100576 |
| 1708991880 | 765 | -13 | -1.67 | 779 | 780 | 737 | 125266 |
| 1708905480 | 778 | -7 | -0.89 | 786 | 786 | 758 | 142710 |
| 1708819080 | 785 | 14 | 1.82 | 772 | 809 | 772 | 105550 |
| 1708732680 | 771 | -23 | -2.90 | 787 | 803 | 766 | 138454 |
| 1708646280 | 794 | -12 | -1.49 | 817 | 820 | 785 | 172473 |
| 1708559880 | 806 | 18 | 2.28 | 787 | 806 | 763 | 206203 |
| 1708473480 | 788 | 47 | 6.34 | 741 | 807 | 739 | 223937 |
| 1708387080 | 741 | 4 | 0.54 | 739 | 746 | 727 | 140790 |
| 1708300680 | 737 | 6 | 0.82 | 729 | 739 | 717 | 78958 |
| 1708214280 | 731 | -20 | -2.66 | 755 | 755 | 717 | 147580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
