We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715558280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715471880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715385480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715299080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715212680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715126280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1715039880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714953480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714867080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714780680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714694280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714607880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714521480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714435080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714348680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714262280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714175880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714089480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1714003080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713916680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713830280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713743880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713657480 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713571080 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713484680 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713398280 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713311880 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1713225480 | 0.082 | -0.1883 | -69.66 | 0.2714 | 0.2714 | 0.082 | 87403123 |
| 1713139080 | 0.2703 | -0.2998 | -52.59 | 0.5575 | 0.8147 | 0.257 | 160531002 |
| 1713052680 | 0.5701 | -0.4261 | -42.77 | 1.02 | 1.02 | 0.5032 | 127349736 |
| 1712966280 | 0.9962 | -0.5768 | -36.67 | 1.572 | 1.572 | 0.9893 | 68821924 |
| 1712879880 | 1.573 | 0.09 | 5.85 | 1.486 | 1.797 | 1.45 | 47530726 |
| 1712793480 | 1.486 | -0.14 | -8.61 | 1.627 | 1.676 | 1.461 | 73692917 |
| 1712707080 | 1.626 | -0 | -0.12 | 1.619 | 1.813 | 1.591 | 56138681 |
| 1712620680 | 1.628 | -0.21 | -11.23 | 1.842 | 1.882 | 1.582 | 60264796 |
| 1712534280 | 1.834 | -0.16 | -8.07 | 2.005 | 2.005 | 1.81 | 89954938 |
| 1712447880 | 1.995 | -0.01 | -0.25 | 2.028 | 2.254 | 1.969 | 52536590 |
| 1712361480 | 2 | 0.03 | 1.37 | 1.973 | 2.133 | 1.946 | 55375091 |
| 1712275080 | 1.973 | -0.03 | -1.30 | 2.032 | 2.202 | 1.94 | 48406608 |
| 1712188680 | 1.999 | -0.3 | -13.20 | 2.297 | 2.414 | 1.963 | 56510883 |
| 1712102280 | 2.303 | 0.09 | 4.21 | 2.224 | 2.601 | 2.148 | 52846343 |
| 1712015880 | 2.21 | -0.12 | -5.31 | 2.328 | 2.502 | 2.173 | 49810474 |
| 1711929480 | 2.334 | -0.14 | -5.81 | 2.455 | 2.508 | 2.307 | 42286448 |
| 1711843080 | 2.478 | -0.06 | -2.25 | 2.542 | 2.588 | 2.321 | 58849938 |
| 1711756680 | 2.535 | -1.95 | -43.53 | 4.527 | 4.68 | 2.523 | 41627356 |
| 1711670280 | 4.489 | -0.1 | -2.20 | 4.6 | 4.601 | 4.426 | 16000473 |
| 1711583880 | 4.59 | -0.13 | -2.75 | 4.7 | 4.738 | 4.541 | 14207604 |
| 1711497480 | 4.72 | 0.11 | 2.39 | 4.64 | 4.73 | 4.601 | 36494365 |
| 1711411080 | 4.61 | -0.13 | -2.68 | 4.746 | 4.746 | 4.568 | 24823724 |
| 1711324680 | 4.737 | -0.02 | -0.34 | 4.72 | 4.757 | 4.601 | 20338172 |
| 1711238280 | 4.753 | 0.19 | 4.10 | 4.548 | 4.809 | 4.542 | 15156088 |
| 1711151820 | 4.566 | -0.04 | -0.80 | 4.582 | 4.764 | 4.515 | 21852512 |
| 1711065480 | 4.603 | 0.02 | 0.35 | 4.574 | 4.625 | 4.495 | 22258484 |
| 1710979080 | 4.587 | -0.01 | -0.24 | 4.507 | 4.627 | 4.367 | 22597415 |
| 1710892680 | 4.598 | -0.2 | -4.13 | 4.799 | 5.076 | 4.342 | 21292786 |
| 1710806280 | 4.796 | -0.04 | -0.89 | 4.834 | 4.884 | 4.753 | 18461947 |
| 1710719880 | 4.839 | -0.09 | -1.85 | 4.906 | 4.949 | 4.811 | 20267837 |
| 1710633480 | 4.93 | -0.1 | -1.91 | 5.024 | 5.1 | 4.852 | 23828161 |
| 1710547080 | 5.026 | 0.1 | 2.11 | 4.893 | 5.2 | 4.778 | 26001922 |
| 1710460680 | 4.922 | -0.06 | -1.24 | 5.003 | 5.021 | 4.855 | 20618886 |
| 1710374280 | 4.984 | 0.03 | 0.69 | 4.95 | 5.06 | 4.894 | 25744312 |
| 1710287880 | 4.95 | -0.07 | -1.36 | 5.031 | 5.107 | 4.924 | 27046494 |
| 1710201480 | 5.018 | -0.08 | -1.65 | 5.08 | 5.212 | 4.986 | 26869311 |
| 1710115080 | 5.102 | -0.02 | -0.47 | 5.116 | 5.129 | 4.929 | 20621731 |
| 1710028680 | 5.126 | -0.11 | -2.04 | 5.221 | 5.278 | 5.11 | 18303812 |
| 1709942280 | 5.233 | -1.27 | -19.50 | 6.54 | 6.55 | 5.058 | 33103430 |
| 1709855880 | 6.501 | -0.33 | -4.84 | 6.832 | 7.021 | 6.333 | 17045386 |
| 1709769480 | 6.832 | 0.27 | 4.11 | 6.561 | 6.848 | 6.303 | 16678354 |
| 1709683080 | 6.562 | -0.54 | -7.63 | 7.149 | 7.6 | 6.443 | 22122704 |
| 1709596680 | 7.104 | -0.52 | -6.83 | 7.53 | 7.801 | 7.104 | 16470148 |
| 1709510280 | 7.625 | -0.23 | -2.87 | 7.8 | 8.587 | 7 | 13503537 |
| 1709423880 | 7.85 | 1.29 | 19.61 | 6.579 | 8.132 | 6.517 | 17424542 |
| 1709337480 | 6.563 | 0.06 | 0.91 | 6.514 | 6.65 | 6.446 | 14435861 |
| 1709251080 | 6.504 | 0.42 | 6.97 | 6.088 | 6.846 | 6.05 | 13771533 |
| 1709164680 | 6.08 | -0.03 | -0.47 | 6.109 | 6.775 | 5.907 | 15032653 |
| 1709078280 | 6.109 | 0.29 | 4.97 | 5.801 | 6.243 | 5.801 | 13964964 |
| 1708991880 | 5.82 | -0.03 | -0.46 | 5.816 | 5.9 | 5.741 | 12378116 |
| 1708905480 | 5.847 | 0.06 | 0.95 | 5.8 | 5.85 | 5.785 | 6440846 |
| 1708819080 | 5.792 | 0.01 | 0.16 | 5.783 | 5.897 | 5.76 | 13895966 |
| 1708732680 | 5.783 | 0.04 | 0.75 | 5.75 | 5.87 | 5.711 | 7530139 |
| 1708646280 | 5.74 | -0.03 | -0.52 | 5.768 | 5.837 | 5.711 | 6543735 |
| 1708559880 | 5.77 | 0.01 | 0.24 | 5.754 | 5.879 | 5.731 | 11996951 |
| 1708473480 | 5.756 | -0.01 | -0.10 | 5.75 | 5.827 | 5.7 | 21024837 |
| 1708387080 | 5.762 | 0.01 | 0.17 | 5.745 | 5.831 | 5.728 | 10710217 |
| 1708300680 | 5.752 | -0 | -0.03 | 5.778 | 5.804 | 5.692 | 9115931 |
| 1708214280 | 5.754 | -0.04 | -0.62 | 5.799 | 5.835 | 5.725 | 7719034 |
| 1708127880 | 5.79 | 0.03 | 0.45 | 5.766 | 5.981 | 5.75 | 13536848 |
| 1708041480 | 5.764 | 0.16 | 2.82 | 5.607 | 6.046 | 5.605 | 10748234 |
| 1707955080 | 5.606 | -0.02 | -0.30 | 5.595 | 5.762 | 5.562 | 9123435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
