We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 466 | 8 | 1.75 | 457 | 474 | 449 | 392680 |
| 1715817480 | 458 | 63 | 15.95 | 399 | 458 | 369 | 428762 |
| 1715731080 | 395 | -8 | -1.99 | 406 | 420 | 384 | 475796 |
| 1715644680 | 403 | 40 | 11.02 | 366 | 428 | 342 | 313024 |
| 1715558280 | 363 | -13 | -3.46 | 374 | 376 | 363 | 74661 |
| 1715471880 | 376 | 2 | 0.53 | 374 | 380 | 369 | 68839 |
| 1715385480 | 374 | -20 | -5.08 | 396 | 397 | 366 | 94803 |
| 1715299080 | 394 | 16 | 4.23 | 379 | 398 | 378 | 43908 |
| 1715212680 | 378 | -4 | -1.05 | 381 | 391 | 371 | 115299 |
| 1715126280 | 382 | 0 | 0.00 | 381 | 400 | 378 | 110093 |
| 1715039880 | 382 | -6 | -1.55 | 390 | 403 | 379 | 164454 |
| 1714953480 | 388 | -6 | -1.52 | 393 | 399 | 373 | 304012 |
| 1714867080 | 394 | -6 | -1.50 | 401 | 404 | 391 | 105137 |
| 1714780680 | 400 | 21 | 5.54 | 380 | 403 | 375 | 231853 |
| 1714694280 | 379 | -2 | -0.52 | 384 | 388 | 363 | 97776 |
| 1714607880 | 381 | -3 | -0.78 | 383 | 392 | 356 | 130291 |
| 1714521480 | 384 | -46 | -10.70 | 431 | 435 | 376 | 81963 |
| 1714435080 | 430 | -15 | -3.37 | 449 | 449 | 416 | 64603 |
| 1714348680 | 445 | -4 | -0.89 | 454 | 467 | 445 | 48763 |
| 1714262280 | 449 | -3 | -0.66 | 450 | 458 | 436 | 47500 |
| 1714175880 | 452 | -11 | -2.38 | 461 | 461 | 444 | 66094 |
| 1714089480 | 463 | 7 | 1.54 | 457 | 469 | 440 | 50524 |
| 1714003080 | 456 | -17 | -3.59 | 476 | 491 | 452 | 57419 |
| 1713916680 | 473 | -10 | -2.07 | 485 | 489 | 470 | 49222 |
| 1713830280 | 483 | 19 | 4.09 | 465 | 488 | 463 | 88780 |
| 1713743880 | 464 | -14 | -2.93 | 477 | 489 | 454 | 100252 |
| 1713657480 | 478 | 29 | 6.46 | 449 | 483 | 446 | 129580 |
| 1713571080 | 449 | 4 | 0.90 | 445 | 465 | 408 | 133229 |
| 1713484680 | 445 | -3 | -0.67 | 448 | 459 | 429 | 78286 |
| 1713398280 | 448 | -11 | -2.40 | 457 | 464 | 428 | 150596 |
| 1713311880 | 459 | -19 | -3.97 | 475 | 484 | 443 | 103505 |
| 1713225480 | 478 | -33 | -6.46 | 511 | 530 | 462 | 151901 |
| 1713139080 | 511 | 12 | 2.40 | 489 | 516 | 467 | 419351 |
| 1713052680 | 499 | 3 | 0.60 | 496 | 508 | 416 | 288807 |
| 1712966280 | 496 | -65 | -11.59 | 561 | 575 | 465 | 267044 |
| 1712879880 | 561 | -1 | -0.18 | 562 | 582 | 553 | 72655 |
| 1712793480 | 562 | -11 | -1.92 | 571 | 577 | 537 | 330447 |
| 1712707080 | 573 | -96 | -14.35 | 670 | 677 | 571 | 236087 |
| 1712620680 | 669 | 30 | 4.69 | 639 | 675 | 620 | 124454 |
| 1712534280 | 639 | 37 | 6.15 | 599 | 662 | 599 | 110405 |
| 1712447880 | 602 | 2 | 0.33 | 598 | 628 | 586 | 233853 |
| 1712361480 | 600 | 8 | 1.35 | 591 | 605 | 558 | 250502 |
| 1712275080 | 592 | 12 | 2.07 | 575 | 606 | 571 | 182761 |
| 1712188680 | 580 | 4 | 0.69 | 576 | 608 | 558 | 180033 |
| 1712102280 | 576 | -14 | -2.37 | 587 | 589 | 545 | 182960 |
| 1712015880 | 590 | -39 | -6.20 | 628 | 642 | 576 | 176927 |
| 1711929480 | 629 | 1 | 0.16 | 627 | 645 | 624 | 198643 |
| 1711843080 | 628 | -31 | -4.70 | 654 | 665 | 625 | 208456 |
| 1711756680 | 659 | -22 | -3.23 | 681 | 686 | 649 | 270563 |
| 1711670280 | 681 | 4 | 0.59 | 676 | 696 | 656 | 276219 |
| 1711583880 | 677 | 5 | 0.74 | 671 | 708 | 665 | 329647 |
| 1711497480 | 672 | -23 | -3.31 | 695 | 718 | 672 | 597255 |
| 1711411080 | 695 | 58 | 9.11 | 638 | 808 | 637 | 465093 |
| 1711324680 | 637 | 14 | 2.25 | 621 | 647 | 616 | 478649 |
| 1711238280 | 623 | 22 | 3.66 | 601 | 642 | 578 | 360378 |
| 1711151820 | 601 | 4 | 0.67 | 595 | 619 | 585 | 275093 |
| 1711065480 | 597 | 47 | 8.55 | 547 | 617 | 528 | 391812 |
| 1710979080 | 550 | 63 | 12.94 | 484 | 555 | 464 | 523166 |
| 1710892680 | 487 | -40 | -7.59 | 524 | 531 | 461 | 450843 |
| 1710806280 | 527 | -30 | -5.39 | 554 | 565 | 522 | 149592 |
| 1710719880 | 557 | 26 | 4.90 | 531 | 559 | 502 | 189346 |
| 1710633480 | 531 | -64 | -10.76 | 591 | 600 | 522 | 314085 |
| 1710547080 | 595 | -8 | -1.33 | 602 | 606 | 540 | 253161 |
| 1710460680 | 603 | -38 | -5.93 | 638 | 643 | 581 | 303963 |
| 1710374280 | 641 | 11 | 1.75 | 631 | 677 | 622 | 356062 |
| 1710287880 | 630 | 41 | 6.96 | 589 | 635 | 566 | 260273 |
| 1710201480 | 589 | -2 | -0.34 | 590 | 614 | 565 | 330922 |
| 1710115080 | 591 | -4 | -0.67 | 592 | 633 | 579 | 197731 |
| 1710028680 | 595 | 87 | 17.13 | 507 | 618 | 500 | 312394 |
| 1709942280 | 508 | -4 | -0.78 | 514 | 515 | 478 | 102171 |
| 1709855880 | 512 | 7 | 1.39 | 505 | 515 | 492 | 264143 |
| 1709769480 | 505 | 13 | 2.64 | 491 | 512 | 473 | 275851 |
| 1709683080 | 492 | -47 | -8.72 | 540 | 580 | 448 | 237428 |
| 1709596680 | 539 | -4 | -0.74 | 542 | 558 | 525 | 316861 |
| 1709510280 | 543 | -26 | -4.57 | 567 | 579 | 532 | 278832 |
| 1709423880 | 569 | 4 | 0.71 | 565 | 574 | 551 | 351066 |
| 1709337480 | 565 | 8 | 1.44 | 557 | 577 | 557 | 187113 |
| 1709251080 | 557 | -10 | -1.76 | 568 | 581 | 547 | 224557 |
| 1709164680 | 567 | -22 | -3.74 | 592 | 601 | 547 | 370366 |
| 1709078280 | 589 | 0 | 0.00 | 590 | 617 | 584 | 335522 |
| 1708991880 | 589 | -9 | -1.51 | 598 | 633 | 584 | 317852 |
| 1708905480 | 598 | 18 | 3.10 | 579 | 609 | 572 | 195075 |
| 1708819080 | 580 | 17 | 3.02 | 564 | 590 | 544 | 236572 |
| 1708732680 | 563 | -1 | -0.18 | 564 | 578 | 549 | 217584 |
| 1708646280 | 564 | -27 | -4.57 | 587 | 593 | 564 | 265717 |
| 1708559880 | 591 | 22 | 3.87 | 567 | 593 | 552 | 206113 |
| 1708473480 | 569 | -35 | -5.79 | 606 | 613 | 563 | 271772 |
| 1708387080 | 604 | -55 | -8.35 | 659 | 681 | 593 | 315786 |
| 1708300680 | 659 | 9 | 1.38 | 650 | 708 | 638 | 263041 |
| 1708214280 | 650 | 18 | 2.85 | 632 | 667 | 606 | 394795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
