We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 340 | -10 | -2.86 | 351 | 351 | 339 | 73999 |
| 1715644680 | 350 | -4 | -1.13 | 356 | 358 | 338 | 109259 |
| 1715558280 | 354 | -17 | -4.58 | 371 | 373 | 353 | 96008 |
| 1715471880 | 371 | -11 | -2.88 | 382 | 385 | 371 | 29450 |
| 1715385480 | 382 | -11 | -2.80 | 393 | 399 | 376 | 70061 |
| 1715299080 | 393 | 6 | 1.55 | 389 | 397 | 375 | 27305 |
| 1715212680 | 387 | -6 | -1.53 | 393 | 397 | 380 | 40683 |
| 1715126280 | 393 | -4 | -1.01 | 397 | 403 | 390 | 19149 |
| 1715039880 | 397 | -8 | -1.98 | 407 | 419 | 395 | 57189 |
| 1714953480 | 405 | -7 | -1.70 | 412 | 415 | 400 | 21216 |
| 1714867080 | 412 | -12 | -2.83 | 424 | 427 | 407 | 29124 |
| 1714780680 | 424 | 24 | 6.00 | 400 | 424 | 392 | 30298 |
| 1714694280 | 400 | 15 | 3.90 | 386 | 406 | 374 | 47688 |
| 1714607880 | 385 | 9 | 2.39 | 376 | 387 | 353 | 74154 |
| 1714521480 | 376 | -29 | -7.16 | 405 | 407 | 365 | 61051 |
| 1714435080 | 405 | -3 | -0.74 | 408 | 412 | 392 | 74502 |
| 1714348680 | 408 | -6 | -1.45 | 414 | 422 | 406 | 35674 |
| 1714262280 | 414 | -2 | -0.48 | 416 | 420 | 400 | 15487 |
| 1714175880 | 416 | -10 | -2.35 | 426 | 426 | 410 | 30300 |
| 1714089480 | 426 | -3 | -0.70 | 429 | 437 | 410 | 71906 |
| 1714003080 | 429 | -6 | -1.38 | 438 | 458 | 423 | 87841 |
| 1713916680 | 435 | -9 | -2.03 | 443 | 450 | 429 | 59036 |
| 1713830280 | 444 | 11 | 2.54 | 433 | 449 | 431 | 32772 |
| 1713743880 | 433 | -12 | -2.70 | 447 | 449 | 424 | 66775 |
| 1713657480 | 445 | 38 | 9.34 | 407 | 454 | 407 | 53184 |
| 1713571080 | 407 | 4 | 0.99 | 403 | 424 | 373 | 93671 |
| 1713484680 | 403 | 2 | 0.50 | 401 | 409 | 389 | 86951 |
| 1713398280 | 401 | -13 | -3.14 | 413 | 415 | 387 | 107165 |
| 1713311880 | 414 | -6 | -1.43 | 416 | 422 | 394 | 106117 |
| 1713225480 | 420 | -25 | -5.62 | 441 | 469 | 404 | 91460 |
| 1713139080 | 445 | 25 | 5.95 | 418 | 450 | 405 | 136483 |
| 1713052680 | 420 | -63 | -13.04 | 480 | 487 | 365 | 185694 |
| 1712966280 | 483 | -79 | -14.06 | 562 | 577 | 466 | 121170 |
| 1712879880 | 562 | -16 | -2.77 | 573 | 597 | 556 | 163685 |
| 1712793480 | 578 | -23 | -3.83 | 602 | 612 | 569 | 117066 |
| 1712707080 | 601 | -8 | -1.31 | 607 | 643 | 600 | 179578 |
| 1712620680 | 609 | -3 | -0.49 | 612 | 634 | 573 | 292336 |
| 1712534280 | 612 | 67 | 12.29 | 545 | 640 | 545 | 109863 |
| 1712447880 | 545 | 7 | 1.30 | 538 | 554 | 537 | 44082 |
| 1712361480 | 538 | -21 | -3.76 | 559 | 561 | 525 | 85767 |
| 1712275080 | 559 | 24 | 4.49 | 536 | 564 | 526 | 69072 |
| 1712188680 | 535 | -1 | -0.19 | 538 | 545 | 522 | 110788 |
| 1712102280 | 536 | -29 | -5.13 | 564 | 564 | 515 | 164000 |
| 1712015880 | 565 | -26 | -4.40 | 591 | 616 | 549 | 136236 |
| 1711929480 | 591 | 6 | 1.03 | 585 | 603 | 583 | 115163 |
| 1711843080 | 585 | -12 | -2.01 | 595 | 612 | 579 | 153502 |
| 1711756680 | 597 | 26 | 4.55 | 571 | 598 | 552 | 185838 |
| 1711670280 | 571 | 1 | 0.18 | 575 | 587 | 557 | 181002 |
| 1711583880 | 570 | -24 | -4.04 | 594 | 599 | 560 | 148939 |
| 1711497480 | 594 | 25 | 4.39 | 569 | 594 | 568 | 268862 |
| 1711411080 | 569 | 18 | 3.27 | 552 | 584 | 552 | 294370 |
| 1711324680 | 551 | 22 | 4.16 | 529 | 555 | 524 | 158919 |
| 1711238280 | 529 | -4 | -0.75 | 533 | 540 | 528 | 68539 |
| 1711151820 | 533 | -1 | -0.19 | 534 | 548 | 518 | 85558 |
| 1711065480 | 534 | 7 | 1.33 | 525 | 541 | 510 | 80791 |
| 1710979080 | 527 | 34 | 6.90 | 491 | 529 | 467 | 109628 |
| 1710892680 | 493 | -39 | -7.33 | 534 | 535 | 475 | 175110 |
| 1710806280 | 532 | -33 | -5.84 | 563 | 568 | 525 | 152257 |
| 1710719880 | 565 | 21 | 3.86 | 550 | 567 | 513 | 286052 |
| 1710633480 | 544 | -31 | -5.39 | 577 | 603 | 532 | 320824 |
| 1710547080 | 575 | -24 | -4.01 | 598 | 607 | 534 | 156513 |
| 1710460680 | 599 | -23 | -3.70 | 623 | 639 | 570 | 331605 |
| 1710374280 | 622 | 18 | 2.98 | 604 | 631 | 603 | 263787 |
| 1710287880 | 604 | -9 | -1.47 | 614 | 627 | 569 | 324175 |
| 1710201480 | 613 | 4 | 0.66 | 611 | 642 | 579 | 353561 |
| 1710115080 | 609 | 8 | 1.33 | 598 | 617 | 577 | 165587 |
| 1710028680 | 601 | 8 | 1.35 | 595 | 625 | 585 | 176558 |
| 1709942280 | 593 | 17 | 2.95 | 580 | 609 | 558 | 190260 |
| 1709855880 | 576 | 13 | 2.31 | 564 | 585 | 557 | 168146 |
| 1709769480 | 563 | 59 | 11.71 | 508 | 566 | 481 | 177954 |
| 1709683080 | 504 | -39 | -7.18 | 541 | 563 | 467 | 284064 |
| 1709596680 | 543 | -14 | -2.51 | 564 | 567 | 525 | 337171 |
| 1709510280 | 557 | -26 | -4.46 | 581 | 592 | 530 | 177935 |
| 1709423880 | 583 | 32 | 5.81 | 550 | 611 | 546 | 214555 |
| 1709337480 | 551 | 28 | 5.35 | 524 | 566 | 524 | 135148 |
| 1709251080 | 523 | -7 | -1.32 | 525 | 556 | 511 | 238747 |
| 1709164680 | 530 | -8 | -1.49 | 539 | 561 | 491 | 164276 |
| 1709078280 | 538 | -7 | -1.28 | 547 | 553 | 528 | 233670 |
| 1708991880 | 545 | 3 | 0.55 | 542 | 584 | 521 | 513134 |
| 1708905480 | 542 | 84 | 18.34 | 460 | 564 | 456 | 292952 |
| 1708819080 | 458 | 5 | 1.10 | 453 | 471 | 438 | 222805 |
| 1708732680 | 453 | -4 | -0.88 | 461 | 470 | 446 | 107214 |
| 1708646280 | 457 | 5 | 1.11 | 448 | 469 | 437 | 296360 |
| 1708559880 | 452 | -25 | -5.24 | 475 | 481 | 433 | 235204 |
| 1708473480 | 477 | -14 | -2.85 | 490 | 507 | 457 | 276727 |
| 1708387080 | 491 | 17 | 3.59 | 471 | 516 | 469 | 344394 |
| 1708300680 | 474 | 5 | 1.07 | 471 | 488 | 454 | 236144 |
| 1708214280 | 469 | 49 | 11.67 | 419 | 490 | 407 | 283471 |
| 1708127880 | 420 | 16 | 3.96 | 402 | 423 | 393 | 237672 |
| 1708041480 | 404 | 20 | 5.21 | 384 | 408 | 381 | 421857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
