We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1485 | OKX | 645983.4801 | /cdn/crypto/logos/exchanges/OKEX.png | $ 95,163.83 | 1717279484 | BORA/USDT | https://www.okx.com/trade-spot/BORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/BORA-USDT | 81.1065802487 | Recently |
| 0.14762 | Gate.io | 88134.3783794 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,967.62 | 1717278580 | BORA/USDT | https://gate.io/trade/BORA_USDT | USDT | 2 | https://gate.io/trade/BORA_USDT | 11.0657288505 | 17 minutes ago |
| 3.868E-5 | Gate.io | 61799.8133945 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.40 | 1717278581 | BORA/ETH | https://gate.io/trade/BORA_ETH | ETH | 3 | https://gate.io/trade/BORA_ETH | 7.75928747227 | 17 minutes ago |
| 2.16E-6 | Upbit | 544.80764299 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001179 | 1717273533 | BORA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BORA | 0.0684034285357 | 2 hours ago |
| 5.498E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | BORA/ETH | https://www.digifinex.com/en-ww/trade/ETH/BORA | ETH | 5 | https://www.digifinex.com/en-ww/trade/ETH/BORA | 0 | 22 hours ago |
| 1.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200122 | BORA/BTC | https://www.digifinex.com/en-ww/trade/BTC/BORA | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BORA | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14939692 | -0.00309701 | -2.07300793082 | 0.14275097 | 0.15350144 | 3659.88297119 | CX |
| 4 | 0.15533644 | -0.00903653 | -5.81739223585 | 0.14177584 | 0.2926485 | 4897.30768497 | CX |
| 12 | 0.20409018 | -0.05779027 | -28.3160463673 | 0.13733198 | 0.2926485 | 23478.9826311 | CX |
| 26 | 0.13948493 | 0.00681498 | 4.88581813103 | 0.04111753 | 0.2926485 | 25650.4429612 | CX |
| 52 | 0.1534144 | -0.00711449 | -4.63743299195 | 0.0258054 | 0.2926485 | 19584.1595443 | CX |
| 156 | 0.17524455 | -0.02894464 | -16.5167133586 | 0.0160748 | 1.54679598 | 68159.4638442 | CX |
| 260 | 0.05735139 | 0.08894852 | 155.093921874 | 0.00278064 | 1.54679598 | 1129623.9808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.14639852 | -0.002598 | -1.74 | 0.14902968 | 0.15350144 | 0.14457842 | 5959 |
| 1717113000 | 0.14899615 | 0.00094064 | 0.64 | 0.14800762 | 0.1515733 | 0.14630263 | 861 |
| 1717026600 | 0.14805551 | 0.00175013 | 1.20 | 0.14618001 | 0.14833572 | 0.14493472 | 10489 |
| 1716940200 | 0.14630538 | -0.001372 | -0.93 | 0.14780749 | 0.1488299 | 0.1430661 | 3262 |
| 1716853800 | 0.14767716 | 0.00179151 | 1.23 | 0.1453077 | 0.1521194 | 0.14275097 | 568 |
| 1716767400 | 0.14588565 | -0.002274 | -1.53 | 0.14822754 | 0.14822754 | 0.14534419 | 3841 |
| 1716681000 | 0.14815941 | -0.001328 | -0.89 | 0.14939692 | 0.15161413 | 0.14736947 | 634 |
| 1716594600 | 0.14948781 | -0.001193 | -0.79 | 0.15079256 | 0.15108099 | 0.14728693 | 6664 |
| 1716508200 | 0.15068039 | -0.00068 | -0.45 | 0.15133561 | 0.15334239 | 0.14566763 | 4389 |
| 1716421800 | 0.15135992 | -0.011435 | -7.02 | 0.16270452 | 0.16377471 | 0.15107084 | 329 |
| 1716335400 | 0.16279493 | 0.00361753 | 2.27 | 0.15933218 | 0.16318399 | 0.15294873 | 2478 |
| 1716249000 | 0.1591774 | 0.00883882 | 5.88 | 0.1453077 | 0.15971024 | 0.14275097 | 1139 |
| 1716162600 | 0.15033858 | -0.001105 | -0.73 | 0.15128589 | 0.15563766 | 0.14973582 | 15148 |
| 1716076200 | 0.15144404 | 0.00013318 | 0.09 | 0.15135927 | 0.1522896 | 0.15036882 | 2488 |
| 1715989800 | 0.15131086 | 0.00379395 | 2.57 | 0.14758674 | 0.15246764 | 0.14726871 | 17546 |
| 1715903400 | 0.14751691 | -0.00704 | -4.55 | 0.15438607 | 0.15540438 | 0.1460042 | 1191 |
| 1715817000 | 0.1545567 | 0.00925252 | 6.37 | 0.14525056 | 0.15474569 | 0.1428858 | 1072 |
| 1715730600 | 0.14530418 | 5.0E-5 | 0.03 | 0.1453077 | 0.1500019 | 0.14275097 | 7567 |
| 1715644200 | 0.1452545 | -0.001671 | -1.14 | 0.14248209 | 0.14841549 | 0.14177584 | 854 |
| 1715557800 | 0.14692563 | 0.00103489 | 0.71 | 0.14604091 | 0.14769387 | 0.14486413 | 4127 |
| 1715471400 | 0.14589074 | -0.000342 | -0.23 | 0.14599243 | 0.14744589 | 0.1452036 | 0 |
| 1715385000 | 0.14623315 | -0.005026 | -3.32 | 0.1509858 | 0.1523279 | 0.14457734 | 22742 |
| 1715298600 | 0.15125872 | 0.00386206 | 2.62 | 0.14746168 | 0.15211024 | 0.145572 | 2315 |
| 1715212200 | 0.14739666 | -0.001929 | -1.29 | 0.14897909 | 0.15121617 | 0.14647939 | 3019 |
| 1715125800 | 0.14932567 | -0.004213 | -2.74 | 0.15349454 | 0.154746 | 0.1488192 | 2302 |
| 1715039400 | 0.1535385 | -0.001996 | -1.28 | 0.14248209 | 0.2926485 | 0.14177584 | 2033 |
| 1714953000 | 0.15553445 | 0.00222226 | 1.45 | 0.15334204 | 0.1569049 | 0.14985396 | 5972 |
| 1714866600 | 0.15331219 | -0.002131 | -1.37 | 0.15533644 | 0.15828236 | 0.15207571 | 3224 |
| 1714780200 | 0.15544312 | 0.01288295 | 9.04 | 0.14248209 | 0.15643992 | 0.14177584 | 594 |
| 1714693800 | 0.14256017 | 0.00171105 | 1.21 | 0.14035292 | 0.14365764 | 0.13714876 | 0 |
| 1714607400 | 0.14084912 | -0.006396 | -4.34 | 0.15096115 | 0.15110266 | 0.13733198 | 21181 |
| 1714521000 | 0.1472447 | -0.011065 | -6.99 | 0.15831729 | 0.16496849 | 0.14301754 | 2196 |
| 1714434600 | 0.15830993 | -0.006749 | -4.09 | 0.16104581 | 0.28135125 | 0.15364383 | 20545 |
| 1714348200 | 0.16505874 | -0.001208 | -0.73 | 0.16613765 | 0.16838781 | 0.16443937 | 0 |
| 1714261800 | 0.16626677 | 0.00996662 | 6.38 | 0.15618064 | 0.16633187 | 0.15570704 | 12822 |
| 1714175400 | 0.15630015 | -0.001686 | -1.07 | 0.15798736 | 0.15868936 | 0.1552075 | 0 |
| 1714089000 | 0.15798638 | -0.003156 | -1.96 | 0.16132106 | 0.16239943 | 0.15385137 | 493 |
| 1714002600 | 0.161142 | -0.002161 | -1.32 | 0.16336997 | 0.16786393 | 0.158793 | 3439 |
| 1713916200 | 0.1633035 | -0.003208 | -1.93 | 0.16633361 | 0.16731612 | 0.16203641 | 7738 |
| 1713829800 | 0.16651115 | 0.0053369 | 3.31 | 0.16104581 | 0.16745247 | 0.16062307 | 13448 |
| 1713743400 | 0.16117425 | -0.002407 | -1.47 | 0.1632456 | 0.16881934 | 0.15940018 | 3822 |
| 1713657000 | 0.16358078 | 0.01114343 | 7.31 | 0.15190409 | 0.16623243 | 0.15100624 | 6499 |
| 1713570600 | 0.15243735 | 0.00190849 | 1.27 | 0.15021946 | 0.15423656 | 0.14125674 | 4208 |
| 1713484200 | 0.15052886 | 0.00273774 | 1.85 | 0.147692 | 0.15269648 | 0.14244059 | 9321 |
| 1713397800 | 0.14779112 | -0.000678 | -0.46 | 0.14875642 | 0.15663264 | 0.14087479 | 251183 |
| 1713311400 | 0.14846871 | -0.004419 | -2.89 | 0.15285164 | 0.16020989 | 0.14389728 | 14850 |
| 1713225000 | 0.15288758 | -0.006986 | -4.37 | 0.15243797 | 0.16243672 | 0.1432531 | 1191 |
| 1713138600 | 0.15987397 | 0.00704261 | 4.61 | 0.15243797 | 0.16025503 | 0.1432531 | 10249 |
| 1713052200 | 0.15283136 | -0.023047 | -13.10 | 0.17579086 | 0.17579086 | 0.14404605 | 18059 |
| 1712965800 | 0.17587798 | -0.019619 | -10.04 | 0.19532511 | 0.20444921 | 0.17355002 | 15118 |
| 1712879400 | 0.19549652 | -0.001358 | -0.69 | 0.19686058 | 0.19880962 | 0.19061738 | 5103 |
| 1712793000 | 0.19685436 | 0.00246525 | 1.27 | 0.19421303 | 0.19762728 | 0.18776776 | 4099 |
| 1712706600 | 0.19438911 | -0.009266 | -4.55 | 0.20336192 | 0.20568571 | 0.19296241 | 2542 |
| 1712620200 | 0.20365512 | 0.00437756 | 2.20 | 0.19504993 | 0.20442981 | 0.17991521 | 8332 |
| 1712533800 | 0.19927756 | 0.00482277 | 2.48 | 0.19431207 | 0.20583058 | 0.19431207 | 5028 |
| 1712447400 | 0.19445479 | 0.00611815 | 3.25 | 0.1877335 | 0.19625127 | 0.18697596 | 16115 |
| 1712361000 | 0.18833664 | -0.001284 | -0.68 | 0.18981123 | 0.19034057 | 0.1828634 | 104 |
| 1712274600 | 0.18962093 | 0.00905762 | 5.02 | 0.1803738 | 0.19196748 | 0.17971566 | 2931 |
| 1712188200 | 0.18056331 | 0.0005198 | 0.29 | 0.18339263 | 0.1866436 | 0.17376324 | 5251 |
| 1712101800 | 0.18004351 | -0.015602 | -7.97 | 0.19504993 | 0.2035025 | 0.17662693 | 14363 |
| 1712015400 | 0.19564529 | -0.020301 | -9.40 | 0.2114073 | 0.22697617 | 0.19109258 | 2057 |
| 1711929000 | 0.21594658 | 0.00416885 | 1.97 | 0.21198485 | 0.21610041 | 0.20878885 | 779 |
| 1711842600 | 0.21177773 | -0.004908 | -2.27 | 0.21654721 | 0.21654721 | 0.20833796 | 60257 |
| 1711756200 | 0.21668544 | 0.00510979 | 2.42 | 0.21938318 | 0.22814981 | 0.21282723 | 73049 |
| 1711669800 | 0.21157565 | -0.002354 | -1.10 | 0.21476247 | 0.21595908 | 0.20434954 | 9429 |
| 1711583400 | 0.21392919 | 0.00253004 | 1.20 | 0.2114073 | 0.22697617 | 0.20461622 | 23018 |
| 1711497000 | 0.21139915 | 0.01769912 | 9.14 | 0.19329284 | 0.21729726 | 0.19329284 | 104742 |
| 1711410600 | 0.19370003 | 0.0031391 | 1.65 | 0.16405812 | 0.19794261 | 0.1555363 | 116549 |
| 1711324200 | 0.19056093 | 0.00200289 | 1.06 | 0.1877573 | 0.19123051 | 0.18131025 | 10309 |
| 1711237800 | 0.18855804 | -0.006825 | -3.49 | 0.19629061 | 0.20219892 | 0.18155358 | 31436 |
| 1711151400 | 0.19538269 | 0.0153326 | 8.52 | 0.18013105 | 0.2141533 | 0.18012909 | 396679 |
| 1711065000 | 0.18005009 | 0.00235116 | 1.32 | 0.17865332 | 0.18597073 | 0.17762533 | 2259 |
| 1710978600 | 0.17769893 | 0.01348676 | 8.21 | 0.16405812 | 0.17912714 | 0.1555363 | 32206 |
| 1710892200 | 0.16421217 | -0.018104 | -9.93 | 0.18214318 | 0.19004868 | 0.15808879 | 95957 |
| 1710805800 | 0.18231593 | -0.016626 | -8.36 | 0.21623255 | 0.24128767 | 0.17931085 | 9376 |
| 1710719400 | 0.19894174 | 0.01631407 | 8.93 | 0.18379337 | 0.19894174 | 0.17368892 | 19824 |
| 1710633000 | 0.18262767 | -0.024172 | -11.69 | 0.20659438 | 0.2079 | 0.18206241 | 11720 |
| 1710546600 | 0.2068 | -0.011177 | -5.13 | 0.21623255 | 0.24128767 | 0.19601799 | 33130 |
| 1710460200 | 0.21797736 | -0.004308 | -1.94 | 0.21623255 | 0.24128767 | 0.20450416 | 74634 |
| 1710373800 | 0.22228516 | 0.01429812 | 6.87 | 0.20777816 | 0.23746034 | 0.20759154 | 73266 |
| 1710287400 | 0.20798704 | -0.001991 | -0.95 | 0.21263744 | 0.21276118 | 0.19525383 | 22896 |
| 1710201000 | 0.20997847 | 0.00837306 | 4.15 | 0.18481975 | 0.2110691 | 0.18278982 | 18817 |
| 1710114600 | 0.20160541 | 0.00565054 | 2.88 | 0.20409018 | 0.20915442 | 0.1973457 | 19375 |
| 1710028200 | 0.19595487 | 0.00058487 | 0.30 | 0.19537538 | 0.19643263 | 0.1946373 | 0 |
| 1709941800 | 0.19537 | -0.003202 | -1.61 | 0.19828027 | 0.2040496 | 0.19012685 | 23923 |
| 1709855400 | 0.19857195 | 0.00360911 | 1.85 | 0.19464495 | 0.19857195 | 0.19263701 | 4258 |
| 1709769000 | 0.19496284 | 0.00833018 | 4.46 | 0.18481975 | 0.19548006 | 0.1772238 | 42903 |
| 1709682600 | 0.18663266 | -0.015427 | -7.63 | 0.20012969 | 0.20579742 | 0.17660987 | 88120 |
| 1709596200 | 0.20205946 | 0.00112331 | 0.56 | 0.1731915 | 0.20682386 | 0.16913005 | 34181 |
| 1709509800 | 0.20093615 | 0.01298638 | 6.91 | 0.18785918 | 0.21120619 | 0.18444528 | 238030 |
| 1709423400 | 0.18794977 | 0.00282335 | 1.53 | 0.18305831 | 0.18903024 | 0.17878769 | 66883 |
| 1709337000 | 0.18512642 | 0.01061274 | 6.08 | 0.1731915 | 0.18566158 | 0.16913005 | 14913 |
|
BORA/BTC 0.00000216 BTC
-0.46%
|
BORA/EUR 0.134840 €
-0.16%
|
|
BORA/USD $ 0.146300
-0.09%
|
BORA/GBP £ 0.114742
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
