We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 976 | -12 | -1.21 | 987 | 1002 | 959 | 44310 |
| 1715299080 | 988 | 28 | 2.92 | 962 | 993 | 957 | 8858 |
| 1715212680 | 960 | -9 | -0.93 | 968 | 992 | 948 | 12465 |
| 1715126280 | 969 | -14 | -1.42 | 977 | 998 | 966 | 13428 |
| 1715039880 | 983 | -9 | -0.91 | 992 | 1017 | 976 | 52722 |
| 1714953480 | 992 | 3 | 0.30 | 989 | 996 | 965 | 60849 |
| 1714867080 | 989 | 1 | 0.10 | 988 | 1004 | 972 | 53860 |
| 1714780680 | 988 | 43 | 4.55 | 944 | 993 | 930 | 44473 |
| 1714694280 | 945 | 3 | 0.32 | 942 | 958 | 911 | 58468 |
| 1714607880 | 942 | -9 | -0.95 | 950 | 950 | 871 | 34034 |
| 1714521480 | 951 | -48 | -4.80 | 999 | 1004 | 920 | 30584 |
| 1714435080 | 999 | -6 | -0.60 | 1005 | 1015 | 969 | 32237 |
| 1714348680 | 1005 | -22 | -2.14 | 1027 | 1046 | 1005 | 34202 |
| 1714262280 | 1027 | 2 | 0.20 | 1029 | 1032 | 993 | 31508 |
| 1714175880 | 1025 | -4 | -0.39 | 1029 | 1029 | 1003 | 40751 |
| 1714089480 | 1029 | -21 | -2.00 | 1050 | 1061 | 1009 | 24417 |
| 1714003080 | 1050 | -18 | -1.69 | 1068 | 1102 | 1039 | 39759 |
| 1713916680 | 1068 | -24 | -2.20 | 1094 | 1100 | 1060 | 56896 |
| 1713830280 | 1092 | 41 | 3.90 | 1051 | 1102 | 1049 | 75791 |
| 1713743880 | 1051 | -19 | -1.78 | 1066 | 1078 | 1036 | 103465 |
| 1713657480 | 1070 | 34 | 3.28 | 1028 | 1080 | 1019 | 76681 |
| 1713571080 | 1036 | 10 | 0.97 | 1026 | 1067 | 989 | 179496 |
| 1713484680 | 1026 | 16 | 1.58 | 1010 | 1045 | 993 | 123568 |
| 1713398280 | 1010 | -63 | -5.87 | 1068 | 1081 | 1002 | 57648 |
| 1713311880 | 1073 | 19 | 1.80 | 1050 | 1084 | 1002 | 85295 |
| 1713225480 | 1054 | -65 | -5.81 | 1111 | 1138 | 1033 | 156425 |
| 1713139080 | 1119 | -65 | -5.49 | 1206 | 1218 | 1045 | 188755 |
| 1713052680 | 1184 | -2 | -0.17 | 1170 | 1353 | 1092 | 173895 |
| 1712966280 | 1186 | -68 | -5.42 | 1254 | 1349 | 1065 | 79206 |
| 1712879880 | 1254 | 24 | 1.95 | 1230 | 1255 | 1212 | 42947 |
| 1712793480 | 1230 | 17 | 1.40 | 1214 | 1257 | 1179 | 45849 |
| 1712707080 | 1213 | -75 | -5.82 | 1288 | 1290 | 1208 | 49359 |
| 1712620680 | 1288 | 24 | 1.90 | 1262 | 1313 | 1236 | 95922 |
| 1712534280 | 1264 | 87 | 7.39 | 1176 | 1283 | 1174 | 56666 |
| 1712447880 | 1177 | -8 | -0.68 | 1184 | 1209 | 1163 | 13176 |
| 1712361480 | 1185 | 6 | 0.51 | 1178 | 1195 | 1136 | 19847 |
| 1712275080 | 1179 | 21 | 1.81 | 1155 | 1204 | 1146 | 24560 |
| 1712188680 | 1158 | -10 | -0.86 | 1164 | 1189 | 1127 | 24361 |
| 1712102280 | 1168 | -72 | -5.81 | 1239 | 1239 | 1148 | 39425 |
| 1712015880 | 1240 | -61 | -4.69 | 1296 | 1300 | 1201 | 39684 |
| 1711929480 | 1301 | 44 | 3.50 | 1264 | 1372 | 1257 | 42280 |
| 1711843080 | 1257 | -8 | -0.63 | 1261 | 1290 | 1250 | 22832 |
| 1711756680 | 1265 | -6 | -0.47 | 1262 | 1286 | 1236 | 32942 |
| 1711670280 | 1271 | 10 | 0.79 | 1266 | 1286 | 1226 | 41305 |
| 1711583880 | 1261 | -14 | -1.10 | 1280 | 1295 | 1233 | 43373 |
| 1711497480 | 1275 | 45 | 3.66 | 1227 | 1289 | 1227 | 52127 |
| 1711411080 | 1230 | 43 | 3.62 | 1193 | 1234 | 1176 | 31209 |
| 1711324680 | 1187 | 21 | 1.80 | 1166 | 1194 | 1153 | 23505 |
| 1711238280 | 1166 | 7 | 0.60 | 1161 | 1191 | 1143 | 19020 |
| 1711151820 | 1159 | -29 | -2.44 | 1188 | 1211 | 1121 | 37174 |
| 1711065480 | 1188 | -19 | -1.57 | 1206 | 1211 | 1159 | 45669 |
| 1710979080 | 1207 | 103 | 9.33 | 1104 | 1218 | 1063 | 67789 |
| 1710892680 | 1104 | -116 | -9.51 | 1221 | 1229 | 1089 | 55909 |
| 1710806280 | 1220 | -45 | -3.56 | 1262 | 1272 | 1200 | 44874 |
| 1710719880 | 1265 | 21 | 1.69 | 1255 | 1271 | 1180 | 55787 |
| 1710633480 | 1244 | -86 | -6.47 | 1327 | 1341 | 1221 | 68113 |
| 1710547080 | 1330 | -84 | -5.94 | 1419 | 1430 | 1222 | 55955 |
| 1710460680 | 1414 | -12 | -0.84 | 1427 | 1434 | 1325 | 71760 |
| 1710374280 | 1426 | -2 | -0.14 | 1419 | 1504 | 1394 | 95205 |
| 1710287880 | 1428 | 36 | 2.59 | 1384 | 1429 | 1340 | 83895 |
| 1710201480 | 1392 | 35 | 2.58 | 1357 | 1423 | 1301 | 67263 |
| 1710115080 | 1357 | 7 | 0.52 | 1348 | 1411 | 1310 | 45574 |
| 1710028680 | 1350 | 10 | 0.75 | 1335 | 1374 | 1323 | 73130 |
| 1709942280 | 1340 | -2 | -0.15 | 1342 | 1355 | 1275 | 61771 |
| 1709855880 | 1342 | 34 | 2.60 | 1308 | 1348 | 1284 | 53167 |
| 1709769480 | 1308 | 91 | 7.48 | 1214 | 1312 | 1169 | 49627 |
| 1709683080 | 1217 | -84 | -6.46 | 1296 | 1356 | 1141 | 64417 |
| 1709596680 | 1301 | 34 | 2.68 | 1266 | 1308 | 1243 | 37816 |
| 1709510280 | 1267 | -16 | -1.25 | 1273 | 1289 | 1197 | 36813 |
| 1709423880 | 1283 | 24 | 1.91 | 1258 | 1283 | 1225 | 38333 |
| 1709337480 | 1259 | 65 | 5.44 | 1195 | 1272 | 1195 | 45472 |
| 1709251080 | 1194 | -27 | -2.21 | 1229 | 1254 | 1173 | 54076 |
| 1709164680 | 1221 | 27 | 2.26 | 1193 | 1232 | 1129 | 85595 |
| 1709078280 | 1194 | 57 | 5.01 | 1138 | 1245 | 1127 | 85351 |
| 1708991880 | 1137 | 30 | 2.71 | 1106 | 1157 | 1076 | 100413 |
| 1708905480 | 1107 | 18 | 1.65 | 1088 | 1115 | 1077 | 26833 |
| 1708819080 | 1089 | 36 | 3.42 | 1057 | 1100 | 1037 | 36137 |
| 1708732680 | 1053 | -10 | -0.94 | 1063 | 1078 | 1046 | 20113 |
| 1708646280 | 1063 | 1 | 0.09 | 1064 | 1083 | 1040 | 32147 |
| 1708559880 | 1062 | -26 | -2.39 | 1088 | 1093 | 1030 | 36816 |
| 1708473480 | 1088 | -36 | -3.20 | 1128 | 1135 | 1054 | 45469 |
| 1708387080 | 1124 | 16 | 1.44 | 1108 | 1138 | 1103 | 73496 |
| 1708300680 | 1108 | 3 | 0.27 | 1107 | 1111 | 1082 | 56930 |
| 1708214280 | 1105 | -30 | -2.64 | 1137 | 1139 | 1066 | 70649 |
| 1708127880 | 1135 | -20 | -1.73 | 1157 | 1199 | 1125 | 75855 |
| 1708041480 | 1155 | 48 | 4.34 | 1111 | 1161 | 1110 | 71427 |
| 1707955080 | 1107 | 38 | 3.55 | 1069 | 1119 | 1060 | 49078 |
| 1707868680 | 1069 | 0 | 0.00 | 1069 | 1074 | 1048 | 37172 |
| 1707782280 | 1069 | 31 | 2.99 | 1037 | 1072 | 1030 | 35886 |
| 1707695880 | 1038 | 4 | 0.39 | 1035 | 1095 | 1031 | 41812 |
| 1707609480 | 1034 | 24 | 2.38 | 1010 | 1036 | 997 | 22537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
