We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 47.76 | -0.07 | -0.15 | 47.83 | 48.45 | 47.5 | 967005 |
| 1714262280 | 47.83 | -0.62 | -1.28 | 48.45 | 48.45 | 46.91 | 1379604 |
| 1714175880 | 48.45 | 0.07 | 0.14 | 48.38 | 49.13 | 47.89 | 1126127 |
| 1714089480 | 48.38 | -0.85 | -1.73 | 49.23 | 50.02 | 48.33 | 1899708 |
| 1714003080 | 49.23 | 0.34 | 0.70 | 48.89 | 50.77 | 48.61 | 1294277 |
| 1713916680 | 48.89 | -1.63 | -3.23 | 50.39 | 51.54 | 48.88 | 2090580 |
| 1713830280 | 50.52 | 0.53 | 1.06 | 49.9 | 51.39 | 49.49 | 2083593 |
| 1713743880 | 49.99 | -0.43 | -0.85 | 50.67 | 51.35 | 49.71 | 1839275 |
| 1713657480 | 50.42 | 1.3 | 2.65 | 49 | 50.85 | 49 | 1783349 |
| 1713571080 | 49.12 | -5.57 | -10.18 | 54.34 | 54.34 | 47.93 | 2843879 |
| 1713484680 | 54.69 | 8.4 | 18.15 | 47.49 | 57.42 | 47.49 | 3127793 |
| 1713398280 | 46.29 | 2.98 | 6.88 | 43.35 | 46.29 | 40.58 | 2309524 |
| 1713311880 | 43.31 | -1.83 | -4.05 | 45.22 | 45.25 | 42.91 | 2367298 |
| 1713225480 | 45.14 | -2.44 | -5.13 | 47.47 | 47.93 | 44.53 | 2314025 |
| 1713139080 | 47.58 | 0.72 | 1.54 | 46.19 | 47.75 | 45.11 | 1450550 |
| 1713052680 | 46.86 | -2.76 | -5.56 | 49.37 | 52.77 | 44.44 | 2583661 |
| 1712966280 | 49.62 | -1.66 | -3.24 | 51.36 | 57.31 | 49.2 | 2380177 |
| 1712879880 | 51.28 | -1.64 | -3.10 | 52.63 | 55.53 | 51.24 | 2077424 |
| 1712793480 | 52.92 | 4.69 | 9.72 | 48.23 | 56.2 | 48.23 | 1938219 |
| 1712707080 | 48.23 | -1.4 | -2.82 | 49.9 | 49.99 | 48.23 | 1413306 |
| 1712620680 | 49.63 | 0.99 | 2.04 | 48.5 | 51.64 | 47.88 | 2376356 |
| 1712534280 | 48.64 | 0.06 | 0.12 | 48.49 | 49.31 | 48.29 | 1205295 |
| 1712447880 | 48.58 | 0.41 | 0.85 | 48.19 | 48.86 | 48.1 | 1059040 |
| 1712361480 | 48.17 | -0.92 | -1.87 | 49.31 | 49.31 | 48.05 | 1110950 |
| 1712275080 | 49.09 | 0.47 | 0.97 | 48.26 | 50.01 | 48 | 1492699 |
| 1712188680 | 48.62 | -1.16 | -2.33 | 49.76 | 50.69 | 48.26 | 1440325 |
| 1712102280 | 49.78 | -0.99 | -1.95 | 50.83 | 50.94 | 48.29 | 1787864 |
| 1712015880 | 50.77 | -2.1 | -3.97 | 52.87 | 52.87 | 50.62 | 2229789 |
| 1711929480 | 52.87 | -0.86 | -1.60 | 53.65 | 54.54 | 52.19 | 1667148 |
| 1711843080 | 53.73 | -0.28 | -0.52 | 54.02 | 54.88 | 53.2 | 2577471 |
| 1711756680 | 54.01 | 0.67 | 1.26 | 53.6 | 54.8 | 52.51 | 2057221 |
| 1711670280 | 53.34 | 0.42 | 0.79 | 52.91 | 55.4 | 52.05 | 2410471 |
| 1711583880 | 52.92 | -0.53 | -0.99 | 53.3 | 53.35 | 51.77 | 1949717 |
| 1711497480 | 53.45 | 0.63 | 1.19 | 52.85 | 54.58 | 52.85 | 2673289 |
| 1711411080 | 52.82 | 0.12 | 0.23 | 52.86 | 55.75 | 52.59 | 2855005 |
| 1711324680 | 52.7 | -0.01 | -0.02 | 52.85 | 53.89 | 51.95 | 2725306 |
| 1711238280 | 52.71 | 3.15 | 6.36 | 49.46 | 53.7 | 49.35 | 2107712 |
| 1711151820 | 49.56 | -1.55 | -3.03 | 51.13 | 51.77 | 49.56 | 1537099 |
| 1711065480 | 51.11 | -0.9 | -1.73 | 52.1 | 52.88 | 50.65 | 2167356 |
| 1710979080 | 52.01 | 4.46 | 9.38 | 47.3 | 52.29 | 46.95 | 2156434 |
| 1710892680 | 47.55 | -6.76 | -12.45 | 54.53 | 54.53 | 46.81 | 1892122 |
| 1710806280 | 54.31 | -1.91 | -3.40 | 55.8 | 57.25 | 53.81 | 2136547 |
| 1710719880 | 56.22 | 0.93 | 1.68 | 55.42 | 57.07 | 54.26 | 2295574 |
| 1710633480 | 55.29 | -4.22 | -7.09 | 59.74 | 60.29 | 55.15 | 3032961 |
| 1710547080 | 59.51 | 0.19 | 0.32 | 59.81 | 60.37 | 54.07 | 2603596 |
| 1710460680 | 59.32 | -2.4 | -3.89 | 62.05 | 62.05 | 55.23 | 2578515 |
| 1710374280 | 61.72 | 0.66 | 1.08 | 60.75 | 64.52 | 60.33 | 2566482 |
| 1710287880 | 61.06 | -7 | -10.29 | 67.43 | 67.58 | 60.1 | 2465473 |
| 1710201480 | 68.06 | 5.64 | 9.04 | 63.48 | 76.72 | 59.97 | 2855812 |
| 1710115080 | 62.42 | 7.35 | 13.35 | 55.02 | 64.88 | 54.05 | 3513102 |
| 1710028680 | 55.07 | 2.05 | 3.87 | 53.07 | 57.27 | 52.5 | 2838186 |
| 1709942280 | 53.02 | -0.08 | -0.15 | 52.92 | 55.24 | 52.29 | 3860662 |
| 1709855880 | 53.1 | 2.06 | 4.04 | 51.02 | 55 | 50.88 | 3156128 |
| 1709769480 | 51.04 | 2.24 | 4.59 | 48.69 | 51.98 | 46.7 | 3571721 |
| 1709683080 | 48.8 | -4.59 | -8.60 | 53.31 | 53.31 | 48 | 3971739 |
| 1709596680 | 53.39 | 1.07 | 2.05 | 52.23 | 58.79 | 50.6 | 3363065 |
| 1709510280 | 52.32 | 1.77 | 3.50 | 50.44 | 54.15 | 49.51 | 3222952 |
| 1709423880 | 50.55 | 1 | 2.02 | 49.78 | 52.4 | 49.59 | 3076036 |
| 1709337480 | 49.55 | -1.69 | -3.30 | 51.16 | 53.23 | 45.4 | 4167585 |
| 1709251080 | 51.24 | -3.64 | -6.63 | 54.72 | 58.01 | 51.13 | 5718913 |
| 1709164680 | 54.88 | -3.32 | -5.70 | 57.94 | 59.68 | 53.28 | 4858993 |
| 1709078280 | 58.2 | -9.6 | -14.16 | 68 | 68 | 56.21 | 4737364 |
| 1708991880 | 67.8 | -12.29 | -15.35 | 79.5 | 88.09 | 66.9 | 3940037 |
| 1708905480 | 80.09 | 21.64 | 37.02 | 58.18 | 99.37 | 56.06 | 3248333 |
| 1708819080 | 58.45 | 5.31 | 9.99 | 53.05 | 63.7 | 50.75 | 3378194 |
| 1708732680 | 53.14 | -6.02 | -10.18 | 59.4 | 59.4 | 52.93 | 2960266 |
| 1708646280 | 59.16 | -4.47 | -7.02 | 63.44 | 64.8 | 58.47 | 3309145 |
| 1708559880 | 63.63 | -3.13 | -4.69 | 66.55 | 72.4 | 61.8 | 2173826 |
| 1708473480 | 66.76 | -4.62 | -6.47 | 71.5 | 73.78 | 66.39 | 3024478 |
| 1708387080 | 71.38 | -0.16 | -0.22 | 71.41 | 84.7 | 69.26 | 2879652 |
| 1708300680 | 71.54 | -7.86 | -9.90 | 78.59 | 78.99 | 71.25 | 1810334 |
| 1708214280 | 79.4 | -3.93 | -4.72 | 83.42 | 83.89 | 74.58 | 2571232 |
| 1708127880 | 83.33 | -2.89 | -3.35 | 86.02 | 89.04 | 82.47 | 2030713 |
| 1708041480 | 86.22 | -8.21 | -8.69 | 94.15 | 98.45 | 86.02 | 1760468 |
| 1707955080 | 94.43 | -0.16 | -0.17 | 94.28 | 101 | 93.31 | 1831888 |
| 1707868680 | 94.59 | -13.41 | -12.42 | 114 | 116 | 94.08 | 2536047 |
| 1707782280 | 108 | -22 | -16.92 | 129 | 130 | 97.36 | 2559408 |
| 1707695880 | 130 | -29 | -18.24 | 158 | 158 | 128 | 1717719 |
| 1707609480 | 159 | -19 | -10.67 | 178 | 180 | 154 | 1456786 |
| 1707523080 | 178 | -39 | -17.97 | 210 | 218 | 171 | 1345117 |
| 1707436680 | 217 | 7 | 3.33 | 207 | 225 | 194 | 857028 |
| 1707350280 | 210 | -14 | -6.25 | 225 | 246 | 160 | 621874 |
| 1707263880 | 224 | 26 | 13.13 | 197 | 224 | 194 | 1144190 |
| 1707177480 | 198 | 17 | 9.39 | 180 | 200 | 177 | 374272 |
| 1707091080 | 181 | -11 | -5.73 | 191 | 196 | 178 | 727901 |
| 1707004680 | 192 | 15 | 8.47 | 177 | 195 | 174 | 561865 |
| 1706918280 | 177 | 12 | 7.27 | 164 | 184 | 164 | 429929 |
| 1706831880 | 165 | 5 | 3.13 | 165 | 190 | 148 | 1379581 |
| 1706745480 | 160 | 30 | 23.08 | 130 | 165 | 130 | 493974 |
| 1706659080 | 130 | 8 | 6.56 | 122 | 131 | 117 | 1265337 |
| 1706572680 | 122 | -6 | -4.69 | 129 | 131 | 116 | 755815 |
| 1706486280 | 128 | 11 | 9.40 | 113 | 131 | 112 | 724730 |
| 1706399880 | 117 | 12 | 11.43 | 107 | 119 | 105 | 467253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
