We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 1788 | 13 | 0.73 | 1778 | 1838 | 1768 | 9119 |
| 1716249480 | 1775 | 117 | 7.06 | 1658 | 1778 | 1637 | 6717 |
| 1716163080 | 1658 | -89 | -5.09 | 1747 | 1756 | 1641 | 4326 |
| 1716076680 | 1747 | 12 | 0.69 | 1735 | 1751 | 1633 | 2143 |
| 1715990280 | 1735 | 50 | 2.97 | 1685 | 1753 | 1653 | 8459 |
| 1715903880 | 1685 | -17 | -1.00 | 1702 | 1720 | 1632 | 7055 |
| 1715817480 | 1702 | 99 | 6.18 | 1603 | 1715 | 1584 | 10808 |
| 1715731080 | 1603 | -34 | -2.08 | 1637 | 1644 | 1596 | 9272 |
| 1715644680 | 1637 | -55 | -3.25 | 1691 | 1708 | 1607 | 8537 |
| 1715558280 | 1692 | -13 | -0.76 | 1712 | 1737 | 1674 | 2821 |
| 1715471880 | 1705 | -12 | -0.70 | 1714 | 1739 | 1695 | 3177 |
| 1715385480 | 1717 | -75 | -4.19 | 1792 | 1809 | 1705 | 11816 |
| 1715299080 | 1792 | 94 | 5.54 | 1697 | 1796 | 1695 | 4393 |
| 1715212680 | 1698 | -53 | -3.03 | 1744 | 1755 | 1668 | 4473 |
| 1715126280 | 1751 | -13 | -0.74 | 1764 | 1833 | 1740 | 8399 |
| 1715039880 | 1764 | -24 | -1.34 | 1788 | 1857 | 1706 | 7449 |
| 1714953480 | 1788 | 28 | 1.59 | 1760 | 1803 | 1715 | 3451 |
| 1714867080 | 1760 | -16 | -0.90 | 1776 | 1783 | 1733 | 2703 |
| 1714780680 | 1776 | 79 | 4.66 | 1697 | 1779 | 1693 | 2841 |
| 1714694280 | 1697 | 13 | 0.77 | 1671 | 1715 | 1616 | 7167 |
| 1714607880 | 1684 | 3 | 0.18 | 1681 | 1728 | 1555 | 21667 |
| 1714521480 | 1681 | -85 | -4.81 | 1763 | 1789 | 1640 | 8172 |
| 1714435080 | 1766 | -68 | -3.71 | 1834 | 1853 | 1730 | 5908 |
| 1714348680 | 1834 | 0 | 0.00 | 1834 | 1934 | 1821 | 6257 |
| 1714262280 | 1834 | -157 | -7.89 | 1990 | 1991 | 1758 | 24300 |
| 1714175880 | 1991 | 155 | 8.44 | 1836 | 2060 | 1783 | 10287 |
| 1714089480 | 1836 | 42 | 2.34 | 1800 | 1857 | 1756 | 4462 |
| 1714003080 | 1794 | -96 | -5.08 | 1890 | 1954 | 1788 | 7760 |
| 1713916680 | 1890 | -62 | -3.18 | 1963 | 1982 | 1890 | 4417 |
| 1713830280 | 1952 | 65 | 3.44 | 1887 | 1970 | 1868 | 4968 |
| 1713743880 | 1887 | -31 | -1.62 | 1912 | 1939 | 1857 | 3094 |
| 1713657480 | 1918 | 140 | 7.87 | 1778 | 1927 | 1770 | 4339 |
| 1713571080 | 1778 | -68 | -3.68 | 1846 | 1846 | 1720 | 4525 |
| 1713484680 | 1846 | 72 | 4.06 | 1755 | 1870 | 1738 | 7539 |
| 1713398280 | 1774 | -38 | -2.10 | 1794 | 1819 | 1704 | 5905 |
| 1713311880 | 1812 | 10 | 0.55 | 1802 | 1828 | 1706 | 19212 |
| 1713225480 | 1802 | -55 | -2.96 | 1847 | 1884 | 1737 | 9401 |
| 1713139080 | 1857 | 100 | 5.69 | 1735 | 1875 | 1680 | 14024 |
| 1713052680 | 1757 | -189 | -9.71 | 1941 | 1941 | 1625 | 17226 |
| 1712966280 | 1946 | -371 | -16.01 | 2338 | 2364 | 1836 | 10486 |
| 1712879880 | 2317 | -61 | -2.57 | 2357 | 2393 | 2309 | 3815 |
| 1712793480 | 2378 | -42 | -1.74 | 2420 | 2444 | 2310 | 8545 |
| 1712707080 | 2420 | -144 | -5.62 | 2564 | 2567 | 2409 | 7105 |
| 1712620680 | 2564 | 111 | 4.53 | 2453 | 2580 | 2402 | 7564 |
| 1712534280 | 2453 | -1 | -0.04 | 2454 | 2494 | 2443 | 4782 |
| 1712447880 | 2454 | 39 | 1.61 | 2406 | 2494 | 2406 | 2930 |
| 1712361480 | 2415 | -43 | -1.75 | 2454 | 2471 | 2350 | 9241 |
| 1712275080 | 2458 | 5 | 0.20 | 2453 | 2536 | 2418 | 7722 |
| 1712188680 | 2453 | -92 | -3.61 | 2545 | 2580 | 2419 | 11031 |
| 1712102280 | 2545 | -158 | -5.85 | 2695 | 2695 | 2494 | 11522 |
| 1712015880 | 2703 | -146 | -5.12 | 2840 | 2856 | 2644 | 22139 |
| 1711929480 | 2849 | 29 | 1.03 | 2841 | 2891 | 2817 | 17100 |
| 1711843080 | 2820 | -61 | -2.12 | 2865 | 2897 | 2818 | 6585 |
| 1711756680 | 2881 | -45 | -1.54 | 2926 | 2950 | 2833 | 8196 |
| 1711670280 | 2926 | 53 | 1.84 | 2873 | 2933 | 2822 | 29167 |
| 1711583880 | 2873 | -77 | -2.61 | 2960 | 3009 | 2818 | 19238 |
| 1711497480 | 2950 | 27 | 0.92 | 2923 | 3023 | 2899 | 16950 |
| 1711411080 | 2923 | 70 | 2.45 | 2843 | 2948 | 2836 | 20719 |
| 1711324680 | 2853 | 103 | 3.75 | 2749 | 2875 | 2734 | 23904 |
| 1711238280 | 2750 | 18 | 0.66 | 2729 | 2803 | 2715 | 9514 |
| 1711151820 | 2732 | -60 | -2.15 | 2749 | 2795 | 2620 | 8851 |
| 1711065480 | 2792 | -18 | -0.64 | 2809 | 2825 | 2693 | 10672 |
| 1710979080 | 2810 | 66 | 2.41 | 2663 | 2864 | 2526 | 14186 |
| 1710892680 | 2744 | -171 | -5.87 | 2917 | 2938 | 2577 | 20128 |
| 1710806280 | 2915 | -162 | -5.26 | 3052 | 3115 | 2881 | 14197 |
| 1710719880 | 3077 | 18 | 0.59 | 3078 | 3088 | 2848 | 16643 |
| 1710633480 | 3059 | -147 | -4.59 | 3181 | 3235 | 2971 | 31773 |
| 1710547080 | 3206 | -117 | -3.52 | 3336 | 3363 | 2949 | 22037 |
| 1710460680 | 3323 | -77 | -2.26 | 3400 | 3427 | 3153 | 46105 |
| 1710374280 | 3400 | 160 | 4.94 | 3245 | 3970 | 3222 | 56201 |
| 1710287880 | 3240 | 1 | 0.03 | 3243 | 3295 | 3073 | 32421 |
| 1710201480 | 3239 | 12 | 0.37 | 3260 | 3267 | 3096 | 32506 |
| 1710115080 | 3227 | 35 | 1.10 | 3192 | 3429 | 3107 | 20753 |
| 1710028680 | 3192 | 114 | 3.70 | 3077 | 3323 | 3037 | 13133 |
| 1709942280 | 3078 | -23 | -0.74 | 3104 | 3163 | 2895 | 15438 |
| 1709855880 | 3101 | -15 | -0.48 | 3108 | 3146 | 3013 | 16096 |
| 1709769480 | 3116 | 131 | 4.39 | 2965 | 3116 | 2768 | 28027 |
| 1709683080 | 2985 | -305 | -9.27 | 3311 | 3323 | 2795 | 19267 |
| 1709596680 | 3290 | 182 | 5.86 | 3117 | 3488 | 2991 | 32615 |
| 1709510280 | 3108 | -99 | -3.09 | 3189 | 3320 | 2906 | 24558 |
| 1709423880 | 3207 | 240 | 8.09 | 2992 | 3417 | 2930 | 24502 |
| 1709337480 | 2967 | 278 | 10.34 | 2685 | 2979 | 2685 | 22520 |
| 1709251080 | 2689 | 86 | 3.30 | 2590 | 2842 | 2587 | 23722 |
| 1709164680 | 2603 | -80 | -2.98 | 2673 | 2758 | 2493 | 19239 |
| 1709078280 | 2683 | -37 | -1.36 | 2706 | 2832 | 2640 | 24852 |
| 1708991880 | 2720 | 179 | 7.04 | 2534 | 2841 | 2495 | 14211 |
| 1708905480 | 2541 | 102 | 4.18 | 2439 | 2541 | 2422 | 10756 |
| 1708819080 | 2439 | 128 | 5.54 | 2321 | 2451 | 2281 | 19649 |
| 1708732680 | 2311 | -41 | -1.74 | 2361 | 2379 | 2272 | 22003 |
| 1708646280 | 2352 | -35 | -1.47 | 2385 | 2421 | 2293 | 31015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
