Ankr Network Historical Data - ANKRKRW | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BTHB
Ankr Network (Bithumb:ANKRKRW)
Ankr Network (Bithumb:ANKRKRW) Historical

Ankr Network (ANKRKRW)

76.17

1.55

( 2.08% )

Updated: 21:18:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	74.62	-3.79	-4.83	78.53	80.92	74.5	1305048
1714262280	78.41	5.96	8.23	72.5	79.82	69.35	1068525
1714175880	72.45	-4.38	-5.70	76.55	76.98	72.4	927741
1714089480	76.83	3.44	4.69	73.04	79.37	71.69	1376807
1714003080	73.39	-5.24	-6.66	78.56	80.55	72.11	1182154
1713916680	78.63	1.45	1.88	76.84	81.38	76.05	1734094
1713830280	77.18	6.83	9.71	70.39	79	70.21	1399680
1713743880	70.35	-1.12	-1.57	70.92	71.86	70.01	1191551
1713657480	71.47	3.82	5.65	67.21	73.94	67.15	1759000
1713571080	67.65	0.1	0.15	67.14	69.09	62.83	861241
1713484680	67.55	4.12	6.50	63.19	67.73	61.05	1288069
1713398280	63.43	-0.42	-0.66	63.67	65.43	60.86	1347257
1713311880	63.85	-1.15	-1.77	64.65	65.48	61.07	1087009
1713225480	65	-0.81	-1.23	65.36	69.32	62.79	1060491
1713139080	65.81	4.61	7.53	60.99	66.96	58.41	1671972
1713052680	61.2	-10.27	-14.37	71.12	71.4	53.88	1164161
1712966280	71.47	-12.06	-14.44	83.27	84.03	69.36	1644051
1712879880	83.53	-1.81	-2.12	84.98	86.02	82.6	1327790
1712793480	85.34	-0.57	-0.66	85.59	89.61	82.22	1672403
1712707080	85.91	-3.17	-3.56	88.8	89.26	84.75	1166591
1712620680	89.08	-2.47	-2.70	92.72	92.72	88.01	1877049
1712534280	91.55	6.77	7.99	84.32	95.28	84.32	1610116
1712447880	84.78	4.32	5.37	79.65	90.07	79.14	1505664
1712361480	80.46	-1.11	-1.36	81.11	81.25	75.7	1066265
1712275080	81.57	4.09	5.28	77.24	83.7	75.14	1145985
1712188680	77.48	-4.25	-5.20	81.65	81.65	76.04	1375357
1712102280	81.73	-14.57	-15.13	96.1	96.1	81.28	1584120
1712015880	96.3	11.7	13.83	84	97.3	84	2317140
1711929480	84.6	6.84	8.80	77.36	91.23	77.22	2640252
1711843080	77.76	1.06	1.38	77.37	82.11	75.69	1715252
1711756680	76.7	-2.23	-2.83	78.5	78.5	74.87	1401540
1711670280	78.93	-2.71	-3.32	81.1	83.21	76.28	2442786
1711583880	81.64	0.67	0.83	80.23	90.49	79.64	2130309
1711497480	80.97	9.17	12.77	71.47	92.57	71.47	2845118
1711411080	71.8	7.78	12.15	63.74	74.47	63.63	1315163
1711324680	64.02	1.8	2.89	62.28	64.7	61.7	1071469
1711238280	62.22	-0.06	-0.10	62.46	64.68	61.92	1367205
1711151820	62.28	-2.29	-3.55	64.44	65.08	60.32	2841402
1711065480	64.57	-2.32	-3.47	66.46	67.5	63.68	2873529
1710979080	66.89	5.86	9.60	61.19	66.89	58	2402605
1710892680	61.03	-6.32	-9.38	67.58	67.84	59.05	3740529
1710806280	67.35	-6.02	-8.20	72.29	72.75	67.01	2998379
1710719880	73.37	5.15	7.55	68.35	73.37	63.57	2853908
1710633480	68.22	-6.26	-8.40	74.13	79.25	66.62	2380338
1710547080	74.48	-6.66	-8.21	80.89	80.89	69.26	2627509
1710460680	81.14	-1.31	-1.59	81.8	81.8	75.03	1987775
1710374280	82.45	1.42	1.75	81.24	82.62	77.29	2854572
1710287880	81.03	8.08	11.08	74.46	81.03	70.84	2857707
1710201480	72.95	1.85	2.60	70.75	74.93	65.98	2799423
1710115080	71.1	0.28	0.40	70.46	71.88	67.85	2047726
1710028680	70.82	0.89	1.27	70.09	72.02	68.07	3402585
1709942280	69.93	0.73	1.05	70.43	74.4	68	2296556
1709855880	69.2	9.07	15.08	59.45	79.47	58.25	4007079
1709769480	60.13	6.25	11.60	53.6	60.18	50.09	3393673
1709683080	53.88	-3.56	-6.20	57.33	58.66	48	3429815
1709596680	57.44	-0.76	-1.31	57.98	59.35	55.25	3235412
1709510280	58.2	2.2	3.93	55.56	60.78	51.35	2385964
1709423880	56	2.52	4.71	53.3	56.7	51.72	2735471
1709337480	53.48	1.87	3.62	51.71	54.22	51.08	2647254
1709251080	51.61	2.94	6.04	48.24	54.76	47.09	4283506
1709164680	48.67	1.96	4.20	46.6	50.13	45.55	4150569
1709078280	46.71	1.5	3.32	45.23	48.15	44.53	3185876
1708991880	45.21	0.66	1.48	44.45	46	42.81	3657049
1708905480	44.55	2.16	5.10	42.38	46.44	42.38	3884763
1708819080	42.39	1.24	3.01	41.15	44.72	39.86	2815290
1708732680	41.15	-0.64	-1.53	41.86	42.17	39.98	1324378
1708646280	41.79	0.29	0.70	41.36	42.5	40.72	2932385
1708559880	41.5	-2.39	-5.45	43.65	44.7	39.76	3489021
1708473480	43.89	1.83	4.35	42.18	44.24	40.5	3566414
1708387080	42.06	2.49	6.29	39.62	42.91	39.19	3798285
1708300680	39.57	1.44	3.78	38.12	40.5	37.77	2268712
1708214280	38.13	-0.62	-1.60	38.75	39.11	37.05	1410369
1708127880	38.75	0.39	1.02	38.32	39.5	37.63	4225722
1708041480	38.36	2.4	6.67	35.96	38.92	35.96	3159105
1707955080	35.96	2.25	6.67	33.71	36.89	33.44	2050311
1707868680	33.71	-0.17	-0.50	33.88	34.15	33.13	1676494
1707782280	33.88	0.6	1.80	33.28	34.05	33.08	1565195
1707695880	33.28	0.04	0.12	33.24	33.99	33.24	1128958
1707609480	33.24	-0.43	-1.28	33.67	34	33.01	1104235
1707523080	33.67	0.37	1.11	33.3	33.99	33.22	674022
1707436680	33.3	0.13	0.39	33.17	33.48	32.93	326633
1707350280	33.17	0.32	0.97	32.85	33.3	32.64	1070651
1707263880	32.85	0.02	0.06	32.76	33.05	32.24	315963
1707177480	32.83	0.14	0.43	32.69	33.03	32.18	658995
1707091080	32.69	-0.63	-1.89	33.21	33.21	32.53	878814
1707004680	33.32	0.66	2.02	32.66	34	32.58	1583360
1706918280	32.66	0.39	1.21	32.27	32.89	32.05	530820
1706831880	32.27	-0.13	-0.40	32.41	32.51	31.7	1163813
1706745480	32.4	-0.93	-2.79	33.49	33.49	31.87	2928082
1706659080	33.33	-0.47	-1.39	33.65	34.13	33.19	2095331
1706572680	33.8	0.78	2.36	33.02	34.18	32.9	1567330
1706486280	33.02	-1.3	-3.79	34.42	34.54	32.78	2283494
1706399880	34.32	0.89	2.66	33.43	34.47	32.83	1224580

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions