We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 249 | -1 | -0.40 | 249 | 253 | 240 | 685793 |
| 1715558280 | 250 | -3 | -1.19 | 253 | 255 | 249 | 223311 |
| 1715471880 | 253 | -6 | -2.32 | 259 | 260 | 252 | 344803 |
| 1715385480 | 259 | -11 | -4.07 | 271 | 272 | 257 | 345747 |
| 1715299080 | 270 | 6 | 2.27 | 261 | 272 | 258 | 436840 |
| 1715212680 | 264 | -4 | -1.49 | 267 | 272 | 260 | 430719 |
| 1715126280 | 268 | -4 | -1.47 | 272 | 277 | 268 | 568764 |
| 1715039880 | 272 | -4 | -1.45 | 276 | 284 | 271 | 924438 |
| 1714953480 | 276 | 3 | 1.10 | 273 | 282 | 269 | 462645 |
| 1714867080 | 273 | 1 | 0.37 | 273 | 278 | 268 | 528715 |
| 1714780680 | 272 | 17 | 6.67 | 256 | 275 | 255 | 559595 |
| 1714694280 | 255 | -4 | -1.54 | 258 | 260 | 247 | 713409 |
| 1714607880 | 259 | 2 | 0.78 | 256 | 260 | 235 | 527483 |
| 1714521480 | 257 | -17 | -6.20 | 271 | 274 | 246 | 502325 |
| 1714435080 | 274 | -1 | -0.36 | 279 | 279 | 264 | 598694 |
| 1714348680 | 275 | -11 | -3.85 | 285 | 290 | 275 | 367922 |
| 1714262280 | 286 | 1 | 0.35 | 286 | 290 | 276 | 574235 |
| 1714175880 | 285 | -3 | -1.04 | 287 | 304 | 277 | 704728 |
| 1714089480 | 288 | -20 | -6.49 | 302 | 308 | 285 | 947525 |
| 1714003080 | 308 | 28 | 10.00 | 282 | 373 | 280 | 823573 |
| 1713916680 | 280 | -5 | -1.75 | 284 | 286 | 274 | 624610 |
| 1713830280 | 285 | 12 | 4.40 | 273 | 287 | 273 | 381322 |
| 1713743880 | 273 | -6 | -2.15 | 279 | 281 | 269 | 363006 |
| 1713657480 | 279 | 22 | 8.56 | 257 | 281 | 253 | 475078 |
| 1713571080 | 257 | 0 | 0.00 | 256 | 262 | 236 | 634016 |
| 1713484680 | 257 | 5 | 1.98 | 250 | 259 | 241 | 306515 |
| 1713398280 | 252 | -9 | -3.45 | 262 | 262 | 243 | 472786 |
| 1713311880 | 261 | 3 | 1.16 | 258 | 269 | 249 | 578554 |
| 1713225480 | 258 | -12 | -4.44 | 269 | 279 | 252 | 1265062 |
| 1713139080 | 270 | 15 | 5.88 | 255 | 277 | 245 | 684421 |
| 1713052680 | 255 | -33 | -11.46 | 287 | 287 | 230 | 689400 |
| 1712966280 | 288 | -39 | -11.93 | 325 | 331 | 273 | 839347 |
| 1712879880 | 327 | -1 | -0.30 | 329 | 333 | 324 | 435337 |
| 1712793480 | 328 | -4 | -1.20 | 332 | 334 | 318 | 353081 |
| 1712707080 | 332 | -17 | -4.87 | 349 | 351 | 332 | 349443 |
| 1712620680 | 349 | 11 | 3.25 | 337 | 352 | 331 | 458481 |
| 1712534280 | 338 | 2 | 0.60 | 337 | 340 | 334 | 345587 |
| 1712447880 | 336 | 4 | 1.20 | 332 | 339 | 331 | 248348 |
| 1712361480 | 332 | -12 | -3.49 | 342 | 345 | 324 | 465602 |
| 1712275080 | 344 | 5 | 1.47 | 339 | 351 | 331 | 555773 |
| 1712188680 | 339 | -6 | -1.74 | 343 | 354 | 333 | 413141 |
| 1712102280 | 345 | -18 | -4.96 | 361 | 362 | 337 | 427872 |
| 1712015880 | 363 | -16 | -4.22 | 379 | 382 | 355 | 583617 |
| 1711929480 | 379 | 5 | 1.34 | 374 | 380 | 372 | 359054 |
| 1711843080 | 374 | -10 | -2.60 | 382 | 386 | 372 | 834864 |
| 1711756680 | 384 | -5 | -1.29 | 388 | 402 | 378 | 552558 |
| 1711670280 | 389 | -1 | -0.26 | 389 | 392 | 377 | 503322 |
| 1711583880 | 390 | -12 | -2.99 | 399 | 413 | 385 | 558081 |
| 1711497480 | 402 | 22 | 5.79 | 379 | 405 | 379 | 455084 |
| 1711411080 | 380 | 11 | 2.98 | 367 | 386 | 363 | 799818 |
| 1711324680 | 369 | 9 | 2.50 | 361 | 372 | 359 | 685222 |
| 1711238280 | 360 | 7 | 1.98 | 350 | 369 | 347 | 622628 |
| 1711151820 | 353 | -6 | -1.67 | 359 | 366 | 343 | 330749 |
| 1711065480 | 359 | -8 | -2.18 | 366 | 371 | 353 | 334993 |
| 1710979080 | 367 | 26 | 7.62 | 341 | 369 | 324 | 387609 |
| 1710892680 | 341 | -26 | -7.08 | 367 | 368 | 325 | 728828 |
| 1710806280 | 367 | -36 | -8.93 | 400 | 400 | 363 | 808262 |
| 1710719880 | 403 | 9 | 2.28 | 396 | 407 | 369 | 444645 |
| 1710633480 | 394 | -40 | -9.22 | 433 | 447 | 383 | 348713 |
| 1710547080 | 434 | -12 | -2.69 | 449 | 461 | 399 | 511237 |
| 1710460680 | 446 | -6 | -1.33 | 453 | 453 | 420 | 460112 |
| 1710374280 | 452 | 3 | 0.67 | 443 | 465 | 428 | 578349 |
| 1710287880 | 449 | 44 | 10.86 | 404 | 452 | 388 | 677216 |
| 1710201480 | 405 | 33 | 8.87 | 374 | 416 | 357 | 1156274 |
| 1710115080 | 372 | -7 | -1.85 | 378 | 383 | 365 | 679710 |
| 1710028680 | 379 | -3 | -0.79 | 381 | 388 | 373 | 706756 |
| 1709942280 | 382 | -11 | -2.80 | 392 | 392 | 367 | 779839 |
| 1709855880 | 393 | 26 | 7.08 | 369 | 399 | 365 | 844112 |
| 1709769480 | 367 | 38 | 11.55 | 330 | 367 | 310 | 805008 |
| 1709683080 | 329 | -22 | -6.27 | 348 | 364 | 306 | 803652 |
| 1709596680 | 351 | 1 | 0.29 | 353 | 369 | 340 | 927742 |
| 1709510280 | 350 | 4 | 1.16 | 342 | 358 | 320 | 798705 |
| 1709423880 | 346 | 27 | 8.46 | 325 | 346 | 318 | 817122 |
| 1709337480 | 319 | 21 | 7.05 | 299 | 321 | 299 | 741663 |
| 1709251080 | 298 | 1 | 0.34 | 294 | 321 | 291 | 994395 |
| 1709164680 | 297 | 10 | 3.48 | 287 | 310 | 283 | 933391 |
| 1709078280 | 287 | -4 | -1.37 | 290 | 290 | 279 | 907740 |
| 1708991880 | 291 | 5 | 1.75 | 287 | 292 | 271 | 1183061 |
| 1708905480 | 286 | 15 | 5.54 | 271 | 290 | 268 | 1391752 |
| 1708819080 | 271 | 13 | 5.04 | 259 | 273 | 254 | 1179823 |
| 1708732680 | 258 | -5 | -1.90 | 264 | 265 | 256 | 710265 |
| 1708646280 | 263 | 0 | 0.00 | 263 | 268 | 257 | 1153422 |
| 1708559880 | 263 | -9 | -3.31 | 271 | 273 | 254 | 745758 |
| 1708473480 | 272 | -11 | -3.89 | 282 | 282 | 265 | 530141 |
| 1708387080 | 283 | 11 | 4.04 | 270 | 283 | 270 | 1401130 |
| 1708300680 | 272 | 8 | 3.03 | 264 | 272 | 263 | 891142 |
| 1708214280 | 264 | -5 | -1.86 | 270 | 270 | 253 | 727935 |
| 1708127880 | 269 | 12 | 4.67 | 256 | 272 | 255 | 1125665 |
| 1708041480 | 257 | 8 | 3.21 | 248 | 262 | 248 | 962398 |
| 1707955080 | 249 | 8 | 3.32 | 241 | 250 | 237 | 818149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
