We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 474 | -5 | -1.04 | 475 | 486 | 463 | 921183 |
| 1716335880 | 479 | -1 | -0.21 | 480 | 483 | 457 | 1018873 |
| 1716249480 | 480 | 53 | 12.41 | 426 | 480 | 412 | 956897 |
| 1716163080 | 427 | -25 | -5.53 | 452 | 460 | 420 | 750258 |
| 1716076680 | 452 | 9 | 2.03 | 438 | 468 | 438 | 695985 |
| 1715990280 | 443 | 14 | 3.26 | 427 | 448 | 425 | 793253 |
| 1715903880 | 429 | -10 | -2.28 | 437 | 441 | 414 | 971486 |
| 1715817480 | 439 | 73 | 19.95 | 367 | 452 | 367 | 662747 |
| 1715731080 | 366 | -30 | -7.58 | 393 | 398 | 359 | 909422 |
| 1715644680 | 396 | -20 | -4.81 | 416 | 417 | 375 | 709950 |
| 1715558280 | 416 | 3 | 0.73 | 414 | 422 | 410 | 944682 |
| 1715471880 | 413 | -2 | -0.48 | 415 | 428 | 408 | 923552 |
| 1715385480 | 415 | -9 | -2.12 | 423 | 440 | 409 | 1062455 |
| 1715299080 | 424 | 26 | 6.53 | 398 | 426 | 393 | 1041807 |
| 1715212680 | 398 | -30 | -7.01 | 432 | 433 | 393 | 827288 |
| 1715126280 | 428 | 12 | 2.88 | 418 | 456 | 410 | 758101 |
| 1715039880 | 416 | -16 | -3.70 | 433 | 473 | 412 | 997258 |
| 1714953480 | 432 | 40 | 10.20 | 392 | 448 | 377 | 1057217 |
| 1714867080 | 392 | -8 | -2.00 | 398 | 404 | 390 | 1041589 |
| 1714780680 | 400 | 48 | 13.64 | 354 | 405 | 350 | 1193500 |
| 1714694280 | 352 | -13 | -3.56 | 367 | 367 | 336 | 1026722 |
| 1714607880 | 365 | 17 | 4.89 | 350 | 370 | 321 | 1546023 |
| 1714521480 | 348 | -27 | -7.20 | 375 | 380 | 331 | 1162474 |
| 1714435080 | 375 | 5 | 1.35 | 373 | 388 | 347 | 1637521 |
| 1714348680 | 370 | -17 | -4.39 | 385 | 403 | 365 | 533860 |
| 1714262280 | 387 | 30 | 8.40 | 359 | 394 | 343 | 716654 |
| 1714175880 | 357 | -23 | -6.05 | 382 | 383 | 352 | 1109349 |
| 1714089480 | 380 | -18 | -4.52 | 399 | 403 | 361 | 988273 |
| 1714003080 | 398 | -32 | -7.44 | 434 | 438 | 395 | 819232 |
| 1713916680 | 430 | -30 | -6.52 | 461 | 470 | 423 | 988845 |
| 1713830280 | 460 | 33 | 7.73 | 427 | 476 | 418 | 1012109 |
| 1713743880 | 427 | 8 | 1.91 | 418 | 442 | 413 | 846492 |
| 1713657480 | 419 | 49 | 13.24 | 373 | 445 | 368 | 806664 |
| 1713571080 | 370 | 6 | 1.65 | 361 | 400 | 323 | 1511945 |
| 1713484680 | 364 | 23 | 6.74 | 343 | 375 | 325 | 1100704 |
| 1713398280 | 341 | -17 | -4.75 | 358 | 366 | 331 | 1225592 |
| 1713311880 | 358 | -14 | -3.76 | 371 | 372 | 336 | 1138767 |
| 1713225480 | 372 | -52 | -12.26 | 415 | 419 | 364 | 1009356 |
| 1713139080 | 424 | 82 | 23.98 | 349 | 425 | 333 | 1038142 |
| 1713052680 | 342 | -16 | -4.47 | 357 | 403 | 294 | 1293057 |
| 1712966280 | 358 | -80 | -18.26 | 438 | 441 | 336 | 1262791 |
| 1712879880 | 438 | -54 | -10.98 | 490 | 490 | 433 | 738324 |
| 1712793480 | 492 | -5 | -1.01 | 495 | 505 | 469 | 852278 |
| 1712707080 | 497 | -41 | -7.62 | 536 | 555 | 496 | 893971 |
| 1712620680 | 538 | 56 | 11.62 | 479 | 548 | 457 | 938712 |
| 1712534280 | 482 | 3 | 0.63 | 478 | 488 | 473 | 555393 |
| 1712447880 | 479 | 3 | 0.63 | 476 | 494 | 472 | 648729 |
| 1712361480 | 476 | -26 | -5.18 | 497 | 505 | 460 | 838830 |
| 1712275080 | 502 | 5 | 1.01 | 497 | 516 | 475 | 1193745 |
| 1712188680 | 497 | 11 | 2.26 | 481 | 539 | 442 | 1139026 |
| 1712102280 | 486 | -68 | -12.27 | 550 | 550 | 486 | 977396 |
| 1712015880 | 554 | -75 | -11.92 | 632 | 632 | 528 | 646757 |
| 1711929480 | 629 | 16 | 2.61 | 613 | 629 | 609 | 723005 |
| 1711843080 | 613 | -7 | -1.13 | 618 | 629 | 610 | 631914 |
| 1711756680 | 620 | -5 | -0.80 | 627 | 633 | 608 | 867848 |
| 1711670280 | 625 | -42 | -6.30 | 668 | 669 | 625 | 611565 |
| 1711583880 | 667 | -14 | -2.06 | 682 | 705 | 652 | 774668 |
| 1711497480 | 681 | 39 | 6.07 | 640 | 706 | 640 | 582573 |
| 1711411080 | 642 | -10 | -1.53 | 649 | 663 | 633 | 993291 |
| 1711324680 | 652 | 14 | 2.19 | 644 | 669 | 627 | 583759 |
| 1711238280 | 638 | 11 | 1.75 | 627 | 678 | 621 | 629195 |
| 1711151820 | 627 | -6 | -0.95 | 632 | 651 | 611 | 695979 |
| 1711065480 | 633 | -88 | -12.21 | 718 | 722 | 625 | 641349 |
| 1710979080 | 721 | 92 | 14.63 | 633 | 755 | 604 | 834438 |
| 1710892680 | 629 | -69 | -9.89 | 705 | 708 | 624 | 688782 |
| 1710806280 | 698 | -93 | -11.76 | 785 | 794 | 698 | 681374 |
| 1710719880 | 791 | 127 | 19.13 | 682 | 836 | 643 | 615396 |
| 1710633480 | 664 | -117 | -14.98 | 777 | 789 | 634 | 591770 |
| 1710547080 | 781 | -57 | -6.80 | 834 | 839 | 724 | 585219 |
| 1710460680 | 838 | 29 | 3.58 | 803 | 856 | 739 | 650140 |
| 1710374280 | 809 | -53 | -6.15 | 849 | 857 | 798 | 644894 |
| 1710287880 | 862 | 51 | 6.29 | 811 | 874 | 801 | 516391 |
| 1710201480 | 811 | -7 | -0.86 | 810 | 892 | 760 | 653316 |
| 1710115080 | 818 | -97 | -10.60 | 898 | 922 | 690 | 505013 |
| 1710028680 | 915 | 320 | 53.78 | 587 | 915 | 578 | 749271 |
| 1709942280 | 595 | 106 | 21.68 | 494 | 601 | 470 | 706237 |
| 1709855880 | 489 | 100 | 25.71 | 387 | 505 | 375 | 1275347 |
| 1709769480 | 389 | 50 | 14.75 | 336 | 391 | 311 | 1163767 |
| 1709683080 | 339 | 9 | 2.73 | 329 | 362 | 303 | 1162672 |
| 1709596680 | 330 | -45 | -12.00 | 373 | 385 | 327 | 807052 |
| 1709510280 | 375 | 4 | 1.08 | 373 | 405 | 358 | 862685 |
| 1709423880 | 371 | -36 | -8.85 | 402 | 411 | 365 | 1081062 |
| 1709337480 | 407 | 24 | 6.27 | 393 | 448 | 390 | 1226887 |
| 1709251080 | 383 | -51 | -11.75 | 428 | 433 | 374 | 1040589 |
| 1709164680 | 434 | 152 | 53.90 | 285 | 452 | 285 | 1505072 |
| 1709078280 | 282 | -86 | -23.37 | 365 | 369 | 279 | 1520288 |
| 1708991880 | 368 | -9 | -2.39 | 378 | 402 | 354 | 1380094 |
| 1708905480 | 377 | 34 | 9.91 | 344 | 409 | 344 | 1380360 |
| 1708819080 | 343 | 52 | 17.87 | 290 | 344 | 269 | 1200824 |
| 1708732680 | 291 | 6 | 2.11 | 289 | 309 | 268 | 1470516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
