We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 617 | -1 | -0.16 | 619 | 625 | 612 | 292086 |
| 1715471880 | 618 | -15 | -2.37 | 631 | 634 | 617 | 254886 |
| 1715385480 | 633 | -14 | -2.16 | 646 | 652 | 626 | 487375 |
| 1715299080 | 647 | 12 | 1.89 | 633 | 650 | 627 | 366479 |
| 1715212680 | 635 | 15 | 2.42 | 621 | 682 | 613 | 352980 |
| 1715126280 | 620 | -17 | -2.67 | 638 | 641 | 620 | 298130 |
| 1715039880 | 637 | -8 | -1.24 | 646 | 664 | 636 | 507305 |
| 1714953480 | 645 | -9 | -1.38 | 656 | 656 | 635 | 364790 |
| 1714867080 | 654 | -9 | -1.36 | 662 | 669 | 654 | 365521 |
| 1714780680 | 663 | 19 | 2.95 | 646 | 669 | 633 | 283452 |
| 1714694280 | 644 | 1 | 0.16 | 642 | 651 | 622 | 287876 |
| 1714607880 | 643 | 11 | 1.74 | 633 | 650 | 593 | 274592 |
| 1714521480 | 632 | -22 | -3.36 | 652 | 660 | 612 | 285266 |
| 1714435080 | 654 | -4 | -0.61 | 661 | 662 | 638 | 188996 |
| 1714348680 | 658 | -15 | -2.23 | 672 | 686 | 657 | 230183 |
| 1714262280 | 673 | 6 | 0.90 | 668 | 674 | 650 | 246116 |
| 1714175880 | 667 | -9 | -1.33 | 677 | 684 | 665 | 245022 |
| 1714089480 | 676 | -14 | -2.03 | 689 | 697 | 670 | 171885 |
| 1714003080 | 690 | -34 | -4.70 | 724 | 731 | 684 | 348339 |
| 1713916680 | 724 | -27 | -3.60 | 752 | 754 | 720 | 240434 |
| 1713830280 | 751 | 23 | 3.16 | 730 | 757 | 724 | 242324 |
| 1713743880 | 728 | -13 | -1.75 | 737 | 749 | 716 | 230597 |
| 1713657480 | 741 | 57 | 8.33 | 684 | 741 | 683 | 325055 |
| 1713571080 | 684 | 10 | 1.48 | 673 | 695 | 631 | 284325 |
| 1713484680 | 674 | 14 | 2.12 | 659 | 675 | 641 | 299344 |
| 1713398280 | 660 | -26 | -3.79 | 684 | 691 | 644 | 300505 |
| 1713311880 | 686 | -13 | -1.86 | 697 | 715 | 665 | 337797 |
| 1713225480 | 699 | -6 | -0.85 | 701 | 735 | 669 | 323684 |
| 1713139080 | 705 | 33 | 4.91 | 678 | 718 | 661 | 302922 |
| 1713052680 | 672 | -75 | -10.04 | 745 | 756 | 623 | 220958 |
| 1712966280 | 747 | -94 | -11.18 | 840 | 845 | 707 | 311341 |
| 1712879880 | 841 | 5 | 0.60 | 837 | 844 | 828 | 267115 |
| 1712793480 | 836 | -14 | -1.65 | 850 | 853 | 811 | 265751 |
| 1712707080 | 850 | -25 | -2.86 | 875 | 885 | 850 | 324656 |
| 1712620680 | 875 | 30 | 3.55 | 843 | 878 | 830 | 288819 |
| 1712534280 | 845 | 5 | 0.60 | 841 | 854 | 838 | 254714 |
| 1712447880 | 840 | 7 | 0.84 | 832 | 846 | 830 | 227514 |
| 1712361480 | 833 | -13 | -1.54 | 844 | 847 | 820 | 253604 |
| 1712275080 | 846 | 14 | 1.68 | 830 | 861 | 818 | 306882 |
| 1712188680 | 832 | -20 | -2.35 | 852 | 860 | 830 | 231030 |
| 1712102280 | 852 | -41 | -4.59 | 892 | 892 | 840 | 313913 |
| 1712015880 | 893 | -29 | -3.15 | 921 | 923 | 876 | 284425 |
| 1711929480 | 922 | -2 | -0.22 | 921 | 930 | 914 | 230373 |
| 1711843080 | 924 | -24 | -2.53 | 947 | 953 | 921 | 211808 |
| 1711756680 | 948 | 19 | 2.05 | 928 | 949 | 910 | 244356 |
| 1711670280 | 929 | -3 | -0.32 | 930 | 936 | 914 | 297722 |
| 1711583880 | 932 | -19 | -2.00 | 952 | 954 | 910 | 273095 |
| 1711497480 | 951 | 18 | 1.93 | 931 | 967 | 930 | 366522 |
| 1711411080 | 933 | 3 | 0.32 | 927 | 945 | 918 | 253107 |
| 1711324680 | 930 | 24 | 2.65 | 906 | 932 | 906 | 262816 |
| 1711238280 | 906 | 9 | 1.00 | 897 | 922 | 894 | 343567 |
| 1711151820 | 897 | -19 | -2.07 | 913 | 922 | 877 | 285842 |
| 1711065480 | 916 | -19 | -2.03 | 933 | 939 | 900 | 303487 |
| 1710979080 | 935 | 67 | 7.72 | 873 | 945 | 841 | 272831 |
| 1710892680 | 868 | -97 | -10.05 | 966 | 971 | 859 | 286583 |
| 1710806280 | 965 | -29 | -2.92 | 990 | 1009 | 950 | 264144 |
| 1710719880 | 994 | 23 | 2.37 | 976 | 997 | 920 | 242793 |
| 1710633480 | 971 | -84 | -7.96 | 1052 | 1061 | 955 | 286708 |
| 1710547080 | 1055 | -19 | -1.77 | 1077 | 1099 | 982 | 216991 |
| 1710460680 | 1074 | -11 | -1.01 | 1086 | 1141 | 1037 | 361360 |
| 1710374280 | 1085 | 26 | 2.46 | 1060 | 1089 | 1040 | 368868 |
| 1710287880 | 1059 | -17 | -1.58 | 1074 | 1079 | 1019 | 295068 |
| 1710201480 | 1076 | 60 | 5.91 | 1013 | 1092 | 975 | 269891 |
| 1710115080 | 1016 | -26 | -2.50 | 1042 | 1045 | 999 | 201459 |
| 1710028680 | 1042 | 21 | 2.06 | 1017 | 1046 | 1012 | 229984 |
| 1709942280 | 1021 | -21 | -2.02 | 1046 | 1058 | 997 | 299093 |
| 1709855880 | 1042 | 8 | 0.77 | 1036 | 1056 | 1010 | 245529 |
| 1709769480 | 1034 | 49 | 4.97 | 984 | 1055 | 932 | 275266 |
| 1709683080 | 985 | -93 | -8.63 | 1075 | 1100 | 909 | 314733 |
| 1709596680 | 1078 | 64 | 6.31 | 1015 | 1111 | 1010 | 251165 |
| 1709510280 | 1014 | -20 | -1.93 | 1030 | 1032 | 974 | 287526 |
| 1709423880 | 1034 | 27 | 2.68 | 1008 | 1072 | 1008 | 357785 |
| 1709337480 | 1007 | 88 | 9.58 | 921 | 1008 | 918 | 369971 |
| 1709251080 | 919 | 35 | 3.96 | 882 | 983 | 873 | 503948 |
| 1709164680 | 884 | 26 | 3.03 | 862 | 908 | 845 | 469081 |
| 1709078280 | 858 | 8 | 0.94 | 853 | 869 | 844 | 371871 |
| 1708991880 | 850 | 35 | 4.29 | 815 | 850 | 788 | 618466 |
| 1708905480 | 815 | -8 | -0.97 | 825 | 828 | 803 | 371344 |
| 1708819080 | 823 | 8 | 0.98 | 816 | 827 | 794 | 430677 |
| 1708732680 | 815 | 0 | 0.00 | 817 | 828 | 800 | 391595 |
| 1708646280 | 815 | -20 | -2.40 | 834 | 840 | 812 | 334641 |
| 1708559880 | 835 | -25 | -2.91 | 859 | 862 | 808 | 416435 |
| 1708473480 | 860 | -14 | -1.60 | 876 | 885 | 834 | 368361 |
| 1708387080 | 874 | 19 | 2.22 | 855 | 879 | 854 | 410366 |
| 1708300680 | 855 | 14 | 1.66 | 844 | 879 | 844 | 395633 |
| 1708214280 | 841 | 13 | 1.57 | 826 | 844 | 787 | 481680 |
| 1708127880 | 828 | -7 | -0.84 | 838 | 842 | 811 | 499323 |
| 1708041480 | 835 | 53 | 6.78 | 782 | 837 | 780 | 627310 |
| 1707955080 | 782 | 43 | 5.82 | 739 | 784 | 733 | 341517 |
| 1707868680 | 739 | -12 | -1.60 | 754 | 760 | 728 | 396421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
