We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.51955 | 0.00143 | 0.28 | 0.51913 | 0.53119 | 0.49786 | 86059 |
| 1714003080 | 0.51812 | -0.04136 | -7.39 | 0.56532 | 0.56778 | 0.51204 | 366301 |
| 1713916680 | 0.55948 | -0.01194 | -2.09 | 0.57016 | 0.57285 | 0.55419 | 42379 |
| 1713830280 | 0.57142 | 0.02003 | 3.63 | 0.55163 | 0.576 | 0.54612 | 172316 |
| 1713743880 | 0.55139 | -0.00059 | -0.11 | 0.54772 | 0.56937 | 0.53809 | 242192 |
| 1713657480 | 0.55198 | 0.03065 | 5.88 | 0.53086 | 0.55551 | 0.51513 | 324703 |
| 1713571080 | 0.52133 | 0.01538 | 3.04 | 0.50466 | 0.54243 | 0.46823 | 99581 |
| 1713484680 | 0.50595 | 0.01799 | 3.69 | 0.48542 | 0.51027 | 0.47239 | 54152 |
| 1713398280 | 0.48796 | -0.00659 | -1.33 | 0.4917 | 0.50934 | 0.46688 | 166016 |
| 1713311880 | 0.49455 | 0.01184 | 2.45 | 0.47777 | 0.49673 | 0.45885 | 335960 |
| 1713225480 | 0.48271 | -0.02208 | -4.37 | 0.49997 | 0.5294 | 0.46704 | 513357 |
| 1713139080 | 0.50479 | 0.03395 | 7.21 | 0.46723 | 0.50624 | 0.44582 | 788914 |
| 1713052680 | 0.47084 | -0.07319 | -13.45 | 0.5434 | 0.54826 | 0.40873 | 643572 |
| 1712966280 | 0.54403 | -0.09732 | -15.17 | 0.63818 | 0.64836 | 0.495 | 643085 |
| 1712879880 | 0.64135 | -0.02127 | -3.21 | 0.65522 | 0.66289 | 0.63707 | 21592 |
| 1712793480 | 0.66262 | -0.02038 | -2.98 | 0.67756 | 0.68378 | 0.63204 | 111667 |
| 1712707080 | 0.683 | -0.05356 | -7.27 | 0.73841 | 0.76 | 0.67694 | 370471 |
| 1712620680 | 0.73656 | 0.04553 | 6.59 | 0.69115 | 0.76135 | 0.6786 | 184496 |
| 1712534280 | 0.69103 | 0.02442 | 3.66 | 0.66505 | 0.70554 | 0.66256 | 49144 |
| 1712447880 | 0.66661 | 0.01324 | 2.03 | 0.651 | 0.67 | 0.64834 | 48366 |
| 1712361480 | 0.65337 | -0.0212 | -3.14 | 0.66622 | 0.6707 | 0.6374 | 241563 |
| 1712275080 | 0.67457 | 0.02888 | 4.47 | 0.65021 | 0.68286 | 0.62902 | 36923 |
| 1712188680 | 0.64569 | -0.007 | -1.07 | 0.64876 | 0.67038 | 0.62062 | 77085 |
| 1712102280 | 0.65269 | -0.05701 | -8.03 | 0.70959 | 0.72601 | 0.64693 | 209993 |
| 1712015880 | 0.7097 | -0.05209 | -6.84 | 0.7481 | 0.75166 | 0.68641 | 135595 |
| 1711929480 | 0.76179 | -0.09979 | -11.58 | 0.77176 | 0.77278 | 0.737 | 168056 |
| 1711843080 | 0.86158 | 0 | 0.00 | 0.86158 | 0.86158 | 0.86158 | 0 |
| 1711756680 | 0.86158 | -0.18522 | -17.69 | 1.0429 | 1.0674 | 0.85532 | 556880 |
| 1711670280 | 1.0468 | -0.02 | -2.11 | 1.062 | 1.1106 | 1.0213 | 156779 |
| 1711583880 | 1.0694 | 0.02 | 2.15 | 1.0376 | 1.15 | 1.0343 | 553274 |
| 1711497480 | 1.0469 | 0.04 | 4.22 | 1.0077 | 1.09 | 0.99862 | 246068 |
| 1711411080 | 1.0045 | 0.08 | 9.01 | 0.91496 | 1.048 | 0.90737 | 366420 |
| 1711324680 | 0.92147 | 0.06847 | 8.03 | 0.85598 | 0.92701 | 0.83869 | 247171 |
| 1711238280 | 0.853 | -0.0226 | -2.58 | 0.86805 | 0.86835 | 0.853 | 13671 |
| 1711151880 | 0.8756 | -0.3279 | -27.25 | 0.8774 | 0.97538 | 0.84676 | 482607 |
| 1711065480 | 1.2035 | 0 | 0.00 | 1.2035 | 1.2035 | 1.2035 | 0 |
| 1710979080 | 1.2035 | 0.06 | 5.51 | 1.16 | 1.2921 | 0.52072 | 199062 |
| 1710892680 | 1.1406 | -0.04 | -3.45 | 1.1802 | 1.2511 | 1.0918 | 348528 |
| 1710806280 | 1.1814 | -0.13 | -9.67 | 1.2908 | 1.3274 | 1.1439 | 286918 |
| 1710719880 | 1.3078 | -0.04 | -3.20 | 1.351 | 1.4405 | 1.2905 | 466468 |
| 1710633480 | 1.351 | 0.03 | 2.29 | 1.313 | 1.3963 | 1.07 | 358357 |
| 1710547080 | 1.3208 | 0.22 | 20.07 | 1.3313 | 1.3934 | 1.1855 | 595979 |
| 1710460680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710374280 | 1.1 | 0.16 | 17.22 | 0.92809 | 1.1 | 0.91327 | 803607 |
| 1710287880 | 0.93842 | 0.11485 | 13.95 | 0.81132 | 1.0792 | 0.80714 | 664973 |
| 1710201480 | 0.82357 | 0.02518 | 3.15 | 0.78476 | 1.0716 | 0.76263 | 2263106 |
| 1710115080 | 0.79839 | 0.2238 | 38.95 | 0.57067 | 0.82088 | 0.56903 | 650990 |
| 1710028680 | 0.57459 | 0.01786 | 3.21 | 0.55064 | 0.60344 | 0.5393 | 120667 |
| 1709942280 | 0.55673 | 0.04153 | 8.06 | 0.52024 | 0.5784 | 0.49013 | 108272 |
| 1709855880 | 0.5152 | -0.01402 | -2.65 | 0.51797 | 0.57249 | 0.50103 | 550534 |
| 1709769480 | 0.52922 | 0.12154 | 29.81 | 0.41625 | 0.53 | 0.39113 | 951697 |
| 1709683080 | 0.40768 | -0.03098 | -7.06 | 0.43823 | 0.46189 | 0.32656 | 1346849 |
| 1709596680 | 0.43866 | 0.02011 | 4.80 | 0.41782 | 0.45184 | 0.40026 | 651521 |
| 1709510280 | 0.41855 | -0.01298 | -3.01 | 0.42957 | 0.42957 | 0.37892 | 534728 |
| 1709423880 | 0.43153 | 0.02484 | 6.11 | 0.41 | 0.43658 | 0.40866 | 86158 |
| 1709337480 | 0.40669 | 0.02628 | 6.91 | 0.38203 | 0.40759 | 0.38203 | 333571 |
| 1709251080 | 0.38041 | 0.01059 | 2.86 | 0.36775 | 0.39154 | 0.3658 | 240585 |
| 1709164680 | 0.36982 | -0.00936 | -2.47 | 0.37871 | 0.396 | 0.33801 | 1093444 |
| 1709078280 | 0.37918 | 0.0069 | 1.85 | 0.37179 | 0.38121 | 0.36871 | 502057 |
| 1708991880 | 0.37228 | 0.00226 | 0.61 | 0.37193 | 0.37411 | 0.3521 | 59604 |
| 1708905480 | 0.37002 | 0.00794 | 2.19 | 0.36271 | 0.37074 | 0.35512 | 89455 |
| 1708819080 | 0.36208 | 0.01061 | 3.02 | 0.35194 | 0.37666 | 0.3443 | 421204 |
| 1708732680 | 0.35147 | 0.00021 | 0.06 | 0.35339 | 0.36267 | 0.34433 | 583621 |
| 1708646280 | 0.35126 | 0 | 0.00 | 0.35126 | 0.35126 | 0.35126 | 0 |
| 1708559880 | 0.35126 | -0.01616 | -4.40 | 0.364 | 0.36557 | 0.3346 | 36356 |
| 1708473480 | 0.36742 | 0.00319 | 0.88 | 0.36499 | 0.37271 | 0.34692 | 70081 |
| 1708387080 | 0.36423 | 0.01017 | 2.87 | 0.35639 | 0.36704 | 0.35309 | 30003 |
| 1708300680 | 0.35406 | 0.01064 | 3.10 | 0.34441 | 0.35711 | 0.33922 | 66473 |
| 1708214280 | 0.34342 | 0 | 0.00 | 0.34342 | 0.34342 | 0.34342 | 0 |
| 1708127880 | 0.34342 | 0.00294 | 0.86 | 0.33979 | 0.35063 | 0.33575 | 96025 |
| 1708041480 | 0.34048 | 0.00849 | 2.56 | 0.33385 | 0.34165 | 0.33042 | 293340 |
| 1707955080 | 0.33199 | 0.0064 | 1.97 | 0.32465 | 7.6252 | 0.00051987 | 693168 |
| 1707868680 | 0.32559 | -0.0031 | -0.94 | 0.32955 | 0.33025 | 0.3175 | 208446 |
| 1707782280 | 0.32869 | 0.0086 | 2.69 | 0.31886 | 0.32869 | 0.31275 | 150785 |
| 1707695880 | 0.32009 | 0.00146 | 0.46 | 0.31914 | 0.32693 | 0.31698 | 82745 |
| 1707609480 | 0.31863 | -0.00527 | -1.63 | 0.32463 | 0.32515 | 0.31722 | 51231 |
| 1707523080 | 0.3239 | 0.00449 | 1.41 | 0.31742 | 0.32546 | 0.31656 | 62464 |
| 1707436680 | 0.31941 | 0 | 0.00 | 0.31941 | 0.31941 | 0.31941 | 0 |
| 1707350280 | 0.31941 | 0.00365 | 1.16 | 0.31642 | 0.3208 | 0.3105 | 26000 |
| 1707263880 | 0.31576 | 0.00229 | 0.73 | 0.31222 | 0.31652 | 0.31068 | 39199 |
| 1707177480 | 0.31347 | 0.00212 | 0.68 | 0.31172 | 0.3159 | 0.305 | 15348 |
| 1707091080 | 0.31135 | -0.00628 | -1.98 | 0.31776 | 0.3181 | 0.31081 | 14871 |
| 1707004680 | 0.31763 | 0.00133 | 0.42 | 0.32218 | 0.32534 | 0.31673 | 10767 |
| 1706918280 | 0.3163 | 0 | 0.00 | 0.3163 | 0.3163 | 0.3163 | 0 |
| 1706831880 | 0.3163 | 0 | 0.00 | 0.3163 | 0.3163 | 0.3163 | 0 |
| 1706745480 | 0.3163 | -0.0151 | -4.56 | 0.32914 | 0.33937 | 0.31497 | 167271 |
| 1706659080 | 0.3314 | -0.01519 | -4.38 | 0.34326 | 0.34407 | 0.32964 | 121828 |
| 1706572680 | 0.34659 | -0.00042 | -0.12 | 0.34401 | 0.3468 | 0.33414 | 145128 |
| 1706486280 | 0.34701 | -0.03901 | -10.11 | 0.38629 | 0.40501 | 0.34632 | 411925 |
| 1706399880 | 0.38602 | 0.03837 | 11.04 | 0.3466 | 0.40861 | 0.34219 | 492624 |
| 1706313480 | 0.34765 | 0.04464 | 14.73 | 0.30291 | 0.38 | 0.30156 | 1184658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
