We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1714089480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1714003080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713916680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713830280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713743880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713657480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713571080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713484680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713398280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713311880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713225480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713139080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1713052680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712966280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712879880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712793480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712707080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712620680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712534280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712447880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712361480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712275080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712188680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712102280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1712015880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711929480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711843080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711756680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711670280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711583880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711497480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711411080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711324680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711238280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711151880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1711065480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710979080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710892680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710806280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710719880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710633480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710547080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710460680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710374280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710287880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710201480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710115080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1710028680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709942280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709855880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709769480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709683080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709596680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709510280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709423880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709337480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709251080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709164680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1709078280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708991880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708905480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708819080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708732680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708646280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708559880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708473480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708387080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708300680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708214280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708127880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1708041480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707955080 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707868680 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707782280 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707695880 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707609480 | 0.0010909 | 0 | 0.00 | 0.0010909 | 0.0010909 | 0.0010909 | 0 |
| 1707523080 | 0.0010909 | 3.1E-5 | 2.92 | 0.0010906 | 0.0011152 | 0.0010633 | 963065 |
| 1707436680 | 0.0010601 | 0 | 0.00 | 0.0010601 | 0.0010601 | 0.0010601 | 0 |
| 1707350280 | 0.0010601 | 1.0E-5 | 0.95 | 0.0010675 | 0.0010687 | 0.0010583 | 162731 |
| 1707263880 | 0.0010503 | -2.2E-5 | -2.05 | 0.0010705 | 0.0010767 | 0.0010403 | 132971 |
| 1707177480 | 0.0010726 | -1.8E-5 | -1.65 | 0.0010834 | 0.0010871 | 0.0010726 | 181531 |
| 1707091080 | 0.0010909 | 7.0E-6 | 0.65 | 0.0010837 | 0.0010963 | 0.0010834 | 170473 |
| 1707004680 | 0.0010834 | -0.000102 | -8.61 | 0.0011109 | 0.0011109 | 0.0010757 | 5970981 |
| 1706918280 | 0.0011851 | 0 | 0.00 | 0.0011851 | 0.0011851 | 0.0011851 | 0 |
| 1706831880 | 0.0011851 | 0 | 0.00 | 0.0011851 | 0.0011851 | 0.0011851 | 0 |
| 1706745480 | 0.0011851 | -1.5E-5 | -1.25 | 0.0011992 | 0.0011992 | 0.0011831 | 281859 |
| 1706659080 | 0.0012001 | 0 | 0.00 | 0.0012001 | 0.0012001 | 0.0012001 | 0 |
| 1706572680 | 0.0012001 | -6.0E-7 | -0.05 | 0.0012001 | 0.0012001 | 0.0012001 | 887 |
| 1706486280 | 0.0012007 | -7.0E-6 | -0.58 | 0.0012003 | 0.0012045 | 0.001195 | 28643 |
| 1706399880 | 0.0012077 | 3.0E-6 | 0.25 | 0.0012036 | 0.001215 | 0.0011919 | 729008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
