We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | VEN/ETH | https://gate.io/trade/VEN_ETH | ETH | 1 | https://gate.io/trade/VEN_ETH | 0 | 6 hours ago |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | VEN/BTC | https://trade.kucoin.com/VEN-BTC | BTC | 2 | https://trade.kucoin.com/VEN-BTC | 0 | - | |
| 0 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | VEN/ETH | https://trade.kucoin.com/VEN-ETH | ETH | 3 | https://trade.kucoin.com/VEN-ETH | 0 | - | |
| 1.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | VEN/USD | https://hitbtc.com/VEN-to-USD | USD | 4 | https://hitbtc.com/VEN-to-USD | 0 | 6 hours ago |
| 0.00481 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717286520 | VEN/ETH | https://hitbtc.com/VEN-to-ETH | ETH | 5 | https://hitbtc.com/VEN-to-ETH | 0 | 6 hours ago |
| 0.00012784 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717286540 | VEN/BTC | https://www.huobi.com/en-us/exchange/ven_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/ven_btc | 0 | 6 hours ago |
| 0.00282322 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717286540 | VEN/ETH | https://www.huobi.com/en-us/exchange/ven_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/ven_eth | 0 | 6 hours ago |
| 0.000213 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | VEN/BTC | https://hitbtc.com/VEN-to-BTC | BTC | 8 | https://hitbtc.com/VEN-to-BTC | 0 | 6 hours ago |
| 0.1261 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717286540 | VEN/USDT | https://www.huobi.com/en-us/exchange/ven_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ven_usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.62199679 | 8.03903537 | 1292.45608647 | 0.18958013 | 3.27832536 | 21.37831787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 8.65418249 | 0.03 | 0.34 | 8.62923579 | 8.66912698 | 8.61613347 | 0 |
| 1717199400 | 8.62469491 | -0.11 | -1.29 | 8.73942876 | 8.81560094 | 8.51746784 | 0 |
| 1717113000 | 8.73746258 | 0.09 | 1.10 | 8.63986057 | 8.88859247 | 8.57950859 | 0 |
| 1717026600 | 8.64265643 | -0.1 | -1.11 | 8.73254841 | 8.80078173 | 8.57798857 | 0 |
| 1716940200 | 8.74003728 | -0.12 | -1.39 | 8.8712254 | 8.88357603 | 8.59503092 | 0 |
| 1716853800 | 8.86340288 | 0.11 | 1.23 | 8.04161795 | 9.02429974 | 7.81393108 | 0 |
| 1716767400 | 8.75587921 | -0.09 | -1.07 | 8.85486444 | 8.88075332 | 8.723381 | 0 |
| 1716681000 | 8.85079402 | 0.08 | 0.96 | 8.76096468 | 8.89098691 | 8.75868274 | 0 |
| 1716594600 | 8.76629433 | 0.09 | 1.03 | 8.6834783 | 8.84635158 | 8.51998245 | 0 |
| 1716508200 | 8.67701855 | -0.16 | -1.79 | 8.83413007 | 8.95127498 | 8.50326481 | 0 |
| 1716421800 | 8.8355491 | -0.14 | -1.51 | 8.96558027 | 9.02455159 | 8.81867422 | 0 |
| 1716335400 | 8.9705622 | -0.15 | -1.69 | 9.13409257 | 9.18343497 | 8.85007556 | 0 |
| 1716249000 | 9.1252192 | 0.66 | 7.78 | 8.04161795 | 9.14075815 | 7.81393108 | 0 |
| 1716162600 | 8.46664504 | -0.1 | -1.17 | 8.55769397 | 8.65074743 | 8.43269969 | 0 |
| 1716076200 | 8.56664021 | 0.01 | 0.09 | 8.56184493 | 8.61447027 | 8.5224536 | 0 |
| 1715989800 | 8.5591066 | 0.21 | 2.57 | 8.34844674 | 8.62454151 | 8.33045709 | 0 |
| 1715903400 | 8.34449648 | -0.14 | -1.60 | 8.47069374 | 8.52656493 | 8.25892805 | 0 |
| 1715817000 | 8.48005546 | 0.61 | 7.74 | 7.8681493 | 8.49042456 | 7.83970873 | 0 |
| 1715730600 | 7.87105382 | -0.17 | -2.09 | 8.04161795 | 8.06420728 | 7.81301191 | 0 |
| 1715644200 | 8.0386738 | 0.18 | 2.29 | 7.5580542 | 8.11130993 | 7.52059069 | 0 |
| 1715557800 | 7.85898445 | 0.09 | 1.13 | 7.77911257 | 7.90007734 | 7.74871606 | 0 |
| 1715471400 | 7.77111363 | -0.02 | -0.23 | 7.77653021 | 7.85395139 | 7.73451176 | 0 |
| 1715385000 | 7.78935256 | -0.27 | -3.32 | 8.04251028 | 8.11399968 | 7.70115319 | 0 |
| 1715298600 | 8.05704824 | 0.24 | 3.05 | 7.82219977 | 8.10240587 | 7.7541352 | 0 |
| 1715212200 | 7.81875064 | -0.17 | -2.11 | 7.9688233 | 8.05499129 | 7.78246837 | 0 |
| 1715125800 | 7.98736138 | -0.09 | -1.12 | 8.0752028 | 8.22920014 | 7.9602708 | 0 |
| 1715039400 | 8.07751542 | -0.11 | -1.28 | 7.5580542 | 8.34538752 | 7.52059069 | 0 |
| 1714953000 | 8.18252064 | 0.02 | 0.20 | 8.16801975 | 8.25461857 | 8.04929858 | 0 |
| 1714866600 | 8.16642942 | 0.12 | 1.51 | 8.03976172 | 8.23744454 | 8.00110162 | 0 |
| 1714780200 | 8.04528312 | 0.48 | 6.39 | 7.5580542 | 8.09687424 | 7.52059069 | 0 |
| 1714693800 | 7.56219622 | 0.09 | 1.21 | 7.4451114 | 7.620412 | 7.27514428 | 0 |
| 1714607400 | 7.47143238 | -0.31 | -3.95 | 7.75055184 | 7.75781699 | 7.22490572 | 0 |
| 1714521000 | 7.77841457 | -0.38 | -4.68 | 8.16100134 | 8.2686196 | 7.55510877 | 0 |
| 1714434600 | 8.16062165 | 0.11 | 1.33 | 8.30165218 | 8.39136902 | 7.90204608 | 0 |
| 1714348200 | 8.05385863 | -0.06 | -0.73 | 8.10650314 | 8.21629725 | 8.02363726 | 0 |
| 1714261800 | 8.1128031 | -0.04 | -0.53 | 8.14944204 | 8.1685733 | 7.99057655 | 0 |
| 1714175400 | 8.15567808 | -0.09 | -1.07 | 8.24371637 | 8.28034637 | 8.098664 | 0 |
| 1714089000 | 8.24366524 | 0.04 | 0.44 | 8.2164481 | 8.34276808 | 8.027902 | 0 |
| 1714002600 | 8.207328 | -0.28 | -3.29 | 8.48992599 | 8.57493064 | 8.1263503 | 0 |
| 1713916200 | 8.48647175 | -0.06 | -0.73 | 8.53979509 | 8.5902382 | 8.42062392 | 0 |
| 1713829800 | 8.54891008 | 0.24 | 2.90 | 8.30165218 | 8.59723872 | 8.26795995 | 0 |
| 1713743400 | 8.30827302 | 0.01 | 0.12 | 8.2814752 | 8.39761272 | 8.21682267 | 0 |
| 1713657000 | 8.29847919 | 0.11 | 1.35 | 8.15941996 | 8.36659618 | 8.08642076 | 0 |
| 1713570600 | 8.18806379 | 0.07 | 0.84 | 8.10297732 | 8.37307256 | 7.61951968 | 0 |
| 1713484200 | 8.11966683 | 0.28 | 3.57 | 7.83441744 | 8.19856328 | 7.77878658 | 0 |
| 1713397800 | 7.8396755 | -0.31 | -3.76 | 8.16181184 | 8.24029537 | 7.65330012 | 0 |
| 1713311400 | 8.14602616 | 0.04 | 0.44 | 8.10811393 | 8.217839 | 7.89078848 | 0 |
| 1713225000 | 8.11002002 | -0.3 | -3.58 | 8.22264578 | 8.54564249 | 7.9477003 | 0 |
| 1713138600 | 8.41081859 | 0.17 | 2.03 | 8.22264578 | 8.41801343 | 7.9477003 | 0 |
| 1713052200 | 8.24386595 | -0.34 | -3.94 | 8.57752068 | 8.68606834 | 7.87519584 | 0 |
| 1712965800 | 8.58177136 | -0.38 | -4.20 | 8.94995056 | 9.10163144 | 8.44101952 | 0 |
| 1712879400 | 8.95780504 | -0.06 | -0.69 | 9.0203073 | 9.10961377 | 8.89362297 | 0 |
| 1712793000 | 9.02002222 | 0.18 | 1.99 | 8.83565648 | 9.08801136 | 8.6346153 | 0 |
| 1712706600 | 8.84366694 | -0.32 | -3.53 | 9.15415067 | 9.1720521 | 8.72877713 | 0 |
| 1712620200 | 9.16734887 | 0.29 | 3.28 | 8.76009665 | 9.29162213 | 8.67831612 | 0 |
| 1712533800 | 8.87653076 | 0.06 | 0.69 | 8.80881392 | 8.98134167 | 8.80867074 | 0 |
| 1712447400 | 8.8152839 | 0.12 | 1.42 | 8.66420642 | 8.89672437 | 8.62924474 | 0 |
| 1712361000 | 8.6920423 | -0.06 | -0.68 | 8.76009665 | 8.78452687 | 8.43944325 | 0 |
| 1712274600 | 8.75131404 | 0.3 | 3.50 | 8.44651536 | 8.85961114 | 8.32422106 | 0 |
| 1712188200 | 8.45539001 | 0.09 | 1.02 | 8.37318378 | 8.55649227 | 8.25795264 | 0 |
| 1712101800 | 8.3697321 | -0.56 | -6.30 | 8.9054226 | 8.9054226 | 8.25643517 | 0 |
| 1712015400 | 8.93260522 | -0.18 | -1.96 | 8.94910937 | 9.16551053 | 8.72070787 | 0 |
| 1711929000 | 9.11109288 | 0.21 | 2.31 | 8.91452098 | 9.11758331 | 8.91307894 | 0 |
| 1711842600 | 8.90581124 | -0.03 | -0.34 | 8.93012768 | 8.99294698 | 8.89740832 | 0 |
| 1711756200 | 8.93582807 | -0.11 | -1.22 | 9.04707955 | 9.06764517 | 8.83428987 | 0 |
| 1711669800 | 9.04609774 | 0.2 | 2.21 | 8.88518937 | 9.15454058 | 8.81475848 | 0 |
| 1711583400 | 8.85071476 | -0.1 | -1.10 | 8.94910937 | 9.16551053 | 8.74170047 | 0 |
| 1711497000 | 8.9487642 | 0.01 | 0.10 | 8.92077875 | 9.14714759 | 8.87415422 | 0 |
| 1711410600 | 8.93957123 | 0.33 | 3.85 | 7.94439052 | 9.10251225 | 7.77912664 | 0 |
| 1711324200 | 8.60823679 | 0.38 | 4.63 | 8.19211376 | 8.63848374 | 8.16151525 | 0 |
| 1711237800 | 8.22705115 | 0.12 | 1.45 | 8.14733524 | 8.42171695 | 8.058962 | 0 |
| 1711151400 | 8.10965056 | -0.26 | -3.11 | 8.37380124 | 8.51850206 | 7.96577687 | 0 |
| 1711065000 | 8.37003763 | -0.3 | -3.47 | 8.68404591 | 8.71849112 | 8.26364024 | 0 |
| 1710978600 | 8.67062271 | 0.72 | 9.04 | 7.94439052 | 8.70707757 | 7.77912664 | 0 |
| 1710892200 | 7.95184998 | -0.71 | -8.22 | 8.65620236 | 8.70818083 | 7.86829632 | 0 |
| 1710805800 | 8.66441224 | -0.08 | -0.86 | 9.33890887 | 9.43251332 | 8.44275558 | 0 |
| 1710719400 | 8.7397637 | 0.4 | 4.82 | 8.39148024 | 8.79869282 | 8.25635847 | 0 |
| 1710633000 | 8.33825789 | -0.56 | -6.33 | 8.89260153 | 8.9488 | 8.31244955 | 0 |
| 1710546600 | 8.90145189 | -0.24 | -2.57 | 9.33890887 | 9.43251332 | 8.44275558 | 0 |
| 1710460200 | 9.13646784 | -0.21 | -2.26 | 9.33890887 | 9.43251332 | 8.77309159 | 0 |
| 1710373800 | 9.34767614 | 0.21 | 2.30 | 9.12795881 | 9.42277958 | 9.11976043 | 0 |
| 1710287400 | 9.13713516 | -0.09 | -0.95 | 9.24611237 | 9.32863437 | 8.85150736 | 0 |
| 1710201000 | 9.22462119 | 0.4 | 4.51 | 8.14736464 | 9.31945162 | 8.11383732 | 0 |
| 1710114600 | 8.82645072 | 0.07 | 0.77 | 8.75533205 | 8.94785398 | 8.72964516 | 0 |
| 1710028200 | 8.7590458 | 0.03 | 0.30 | 8.73314286 | 8.78040148 | 8.7001512 | 0 |
| 1709941800 | 8.73290252 | 0.16 | 1.83 | 8.56356438 | 8.95338306 | 8.49853729 | 0 |
| 1709855400 | 8.57616174 | 0.13 | 1.51 | 8.4350545 | 8.7014296 | 8.40476537 | 0 |
| 1709769000 | 8.44883054 | 0.22 | 2.69 | 8.14736464 | 8.641984 | 8.0341457 | 0 |
| 1709682600 | 8.22728254 | -0.44 | -5.09 | 8.73193861 | 8.82857159 | 7.75869653 | 0 |
| 1709596200 | 8.66821548 | 0.62 | 7.65 | 7.82360473 | 8.75466217 | 7.77419457 | 0 |
| 1709509800 | 8.05256361 | 0.12 | 1.55 | 7.92604548 | 8.08604363 | 7.85982819 | 0 |
| 1709423400 | 7.92986789 | -0.07 | -0.82 | 7.98709036 | 7.98709036 | 7.87975845 | 0 |
|
VEN/BTC 0.00012784 BTC
+0.00%
|
VEN/EUR 7.99 €
+0.03%
|
|
VEN/USD $ 8.66
+0.03%
|
VEN/GBP £ 6.79
+0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
