USTUSD

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USTUSD Bitfinex 9,912,022,733 Not Mineable
  Change % Change Current Price Bid Offer
0.001 0.10% 1.00 1.00 1.00
High Low Open Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 03:43:19 1,139.68 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
3,462,482.98 3,458,873.59 USDT USDTBTC

USTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 1.00 0.00000000 -0.20% 1.00 1.00 1.00 13,958,474.00
Aug 13 2020 1.00 0.00000000 0.31% 1.00 1.00 0.99913 15,179,426.00
Aug 12 2020 0.99913 0.00000000 0.00% 0.99913 0.99913 0.99913 0.00
Aug 11 2020 0.99913 -0.00137 -0.14% 1.00 1.00 0.999 15,144,879.00
Aug 10 2020 1.00 0.00000000 0.08% 0.99962 1.00 0.99955 14,168,086.00
Aug 09 2020 0.99969 -0.00015 -0.02% 0.9998 1.00 0.99933 10,155,790.00
Aug 08 2020 0.99984 0.00074 0.07% 0.99914 1.00 0.99883 10,007,492.00
Aug 07 2020 0.9991 -0.0008 -0.08% 0.9999 1.00 0.9985 14,601,296.00
Aug 06 2020 0.9999 -0.0001 -0.01% 0.9999 1.00 0.99951 7,208,672.00
Aug 05 2020 1.00 0.0004 0.04% 0.9997 1.00 0.99919 11,223,893.00
Aug 04 2020 0.9996 -0.00036 -0.04% 0.99986 1.00 0.9987 14,367,095.00
Aug 03 2020 0.99996 0.00075 0.08% 0.99911 1.00 0.99891 11,558,640.00
Aug 02 2020 0.99921 -0.00099 -0.10% 1.00 1.00 0.998 24,248,834.00
Aug 01 2020 1.00 0.00000000 -0.10% 1.00 1.00 0.99907 28,528,787.00
Jul 31 2020 1.00 0.00000000 -0.05% 1.00 1.00 1.00 13,160,758.00
Jul 30 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 0.00
Jul 29 2020 1.00 0.00000000 -0.02% 1.00 1.00 1.00 15,673,796.00
Jul 28 2020 1.00 0.00000000 0.02% 1.00 1.00 1.00 18,447,978.00
Jul 27 2020 1.00 0.00000000 0.01% 1.00 1.00 1.00 21,903,571.00
Jul 26 2020 1.00 0.00000000 0.03% 1.00 1.00 1.00 17,159,505.00
Jul 25 2020 1.00 0.00000000 -0.08% 1.00 1.00 1.00 10,672,428.00
Jul 24 2020 1.00 0.00000000 0.09% 1.00 1.00 1.00 16,176,515.00
Jul 23 2020 1.00 0.00000000 -0.08% 1.00 1.00 1.00 12,980,259.00
Jul 22 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 0.00
Jul 21 2020 1.00 0.00000000 0.03% 1.00 1.00 1.00 36,044,356.00
Jul 20 2020 1.00 0.00000000 -0.03% 1.00 1.00 1.00 6,700,606.00
Jul 19 2020 1.00 0.00000000 0.04% 1.00 1.00 1.00 7,687,258.00
Jul 18 2020 1.00 0.00000000 0.05% 1.00 1.00 1.00 2,620,743.00
Jul 17 2020 1.00 0.00000000 0.01% 1.00 1.00 1.00 6,188,274.00
Jul 16 2020 1.00 0.00000000 0.01% 1.00 1.00 1.00 8,010,273.00
Jul 15 2020 1.00 0.00000000 0.01% 1.00 1.00 1.00 4,849,001.00
See More Historical Prices »
Your Recent History
BFNX
USTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 07:43:26