We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.0012 | 0 | 0.03 | 1.0008 | 1.0012 | 1.0006 | 50475978 |
| 1714089480 | 1.0009 | 0 | 0.00 | 1.0009 | 1.0011 | 1.0003 | 12733223 |
| 1714003080 | 1.0009 | -0 | -0.03 | 1.0012 | 1.0014 | 1.0005 | 16739902 |
| 1713916680 | 1.0012 | 0 | 0.01 | 1.0012 | 1.0014 | 1.001 | 15057565 |
| 1713830280 | 1.0011 | 0 | 0.00 | 1.0011 | 1.0012 | 1.0006 | 17422393 |
| 1713743880 | 1.0011 | 0 | 0.00 | 1.0011 | 1.0011 | 1.0005 | 6386824 |
| 1713657480 | 1.0011 | 0 | 0.01 | 1.001 | 1.0014 | 1.0007 | 13513680 |
| 1713571080 | 1.001 | 0 | 0.03 | 1.0007 | 1.0012 | 1.0004 | 20855859 |
| 1713484680 | 1.0007 | -0 | -0.04 | 1.0012 | 1.0015 | 1.0002 | 32613326 |
| 1713398280 | 1.0011 | 0 | 0.00 | 1.0011 | 1.0012 | 1.0005 | 29016795 |
| 1713311880 | 1.0011 | 0 | 0.02 | 1.0009 | 1.0019 | 1.0005 | 27726678 |
| 1713225480 | 1.0009 | -0 | -0.05 | 1.0014 | 1.002 | 1.0002 | 41992634 |
| 1713139080 | 1.0014 | 0 | 0.06 | 1.0009 | 1.0015 | 1 | 39958150 |
| 1713052680 | 1.0008 | 0 | 0.13 | 0.99941 | 1.0033 | 0.99917 | 72186926 |
| 1712966280 | 0.99949 | -0.00161 | -0.16 | 1.0011 | 1.0012 | 0.99941 | 33598628 |
| 1712879880 | 1.0011 | 0 | 0.00 | 1.0012 | 1.0012 | 1.0004 | 13936377 |
| 1712793480 | 1.0011 | 0 | 0.10 | 1.0002 | 1.0012 | 1 | 26460259 |
| 1712707080 | 1.0001 | -0 | -0.03 | 1.0005 | 1.0011 | 1 | 37801717 |
| 1712620680 | 1.0004 | 0 | 0.09 | 0.99955 | 1.0012 | 0.99953 | 56163688 |
| 1712534280 | 0.99954 | -0.00056 | -0.06 | 1.0001 | 1.0001 | 0.99954 | 16251476 |
| 1712447880 | 1.0001 | -0 | -0.01 | 1.0002 | 1.0003 | 0.9999 | 13079050 |
| 1712361480 | 1.0002 | 0 | 0.03 | 0.99988 | 1.0002 | 0.9995 | 21972661 |
| 1712275080 | 0.99987 | 5.0E-5 | 0.01 | 0.99988 | 1 | 0.99918 | 29309186 |
| 1712188680 | 0.99982 | -0.00038 | -0.04 | 1.0003 | 1.0005 | 0.041183 | 19928163 |
| 1712102280 | 1.0002 | -0 | -0.01 | 1.0004 | 1.0004 | 0.99915 | 53011596 |
| 1712015880 | 1.0003 | -0 | -0.08 | 1.0011 | 1.0011 | 1.0002 | 39173319 |
| 1711929480 | 1.0011 | 0 | 0.11 | 1.0008 | 1.0014 | 1.0004 | 37690058 |
| 1711843080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711756680 | 1 | -0.0001 | -0.01 | 1.0002 | 1.0003 | 0.99905 | 24404452 |
| 1711670280 | 1.0001 | -0 | -0.01 | 1.0002 | 1.0004 | 0.99965 | 25394258 |
| 1711583880 | 1.0002 | 0 | 0.03 | 0.99993 | 1.0002 | 0.99909 | 42530011 |
| 1711497480 | 0.99993 | 0.00085 | 0.09 | 0.99908 | 0.99999 | 0.99903 | 33838787 |
| 1711411080 | 0.99908 | -0.00152 | -0.15 | 1.0007 | 1.0013 | 0.99893 | 61009156 |
| 1711324680 | 1.0006 | 0 | 0.02 | 1.0004 | 1.0008 | 0.99996 | 22076899 |
| 1711238280 | 1.0004 | 0 | 0.01 | 1.0003 | 1.0004 | 0.99996 | 3557996 |
| 1711151880 | 1.0003 | -0 | -0.05 | 1.001 | 1.0015 | 0.999 | 51634929 |
| 1711065480 | 1.0008 | 0 | 0.00 | 1.0008 | 1.0008 | 1.0008 | 0 |
| 1710979080 | 1.0008 | -0 | -0.03 | 1.0011 | 6.4776 | 1.0003 | 57223680 |
| 1710892680 | 1.0011 | 0 | 0.11 | 0.9999 | 1.0011 | 0.9997 | 105477247 |
| 1710806280 | 0.99996 | -0.00024 | -0.02 | 1.0003 | 1.0004 | 0.99943 | 30346621 |
| 1710719880 | 1.0002 | 0 | 0.05 | 0.9997 | 1.0005 | 0.99959 | 60347910 |
| 1710633480 | 0.99974 | -0.00046 | -0.05 | 1.0002 | 1.0003 | 0.99893 | 48163019 |
| 1710547080 | 1.0002 | 0 | 0.07 | 0.99914 | 1.0002 | 0.99893 | 86255732 |
| 1710460680 | 0.99954 | 0 | 0.00 | 0.99954 | 0.99954 | 0.99954 | 0 |
| 1710374280 | 0.99954 | 0.00053 | 0.05 | 0.999 | 1 | 0.999 | 91719267 |
| 1710287880 | 0.99901 | 0 | 0.00 | 0.999 | 0.99996 | 0.99311 | 306110843 |
| 1710201480 | 0.99901 | -0.00085 | -0.09 | 0.99991 | 1 | 0.999 | 168229386 |
| 1710115080 | 0.99986 | 0.00084 | 0.08 | 0.99902 | 1 | 0.999 | 66568556 |
| 1710028680 | 0.99902 | -0.00024 | -0.02 | 0.99925 | 1 | 0.999 | 55171881 |
| 1709942280 | 0.99926 | 7.0E-5 | 0.01 | 0.99919 | 1.0004 | 0.9991 | 80445063 |
| 1709855880 | 0.99919 | -0.00067 | -0.07 | 0.99988 | 1.0007 | 0.99912 | 55920170 |
| 1709769480 | 0.99986 | -0.00094 | -0.09 | 1.0007 | 1.001 | 0.99946 | 66000088 |
| 1709683080 | 1.0008 | 0 | 0.20 | 0.99882 | 1.0009 | 0.9987 | 138455987 |
| 1709596680 | 0.9988 | -0.00107 | -0.11 | 0.99993 | 1.0011 | 0.99875 | 92842041 |
| 1709510280 | 0.99987 | 8.0E-5 | 0.01 | 0.99978 | 1.0011 | 0.99937 | 40061336 |
| 1709423880 | 0.99979 | 0.00018 | 0.02 | 0.99961 | 1.0001 | 0.99905 | 43374343 |
| 1709337480 | 0.99961 | -0.00028 | -0.03 | 0.99984 | 1.0002 | 0.99872 | 46601078 |
| 1709251080 | 0.99989 | 0.0005 | 0.05 | 0.99937 | 1.0002 | 0.9987 | 71101397 |
| 1709164680 | 0.99939 | -2.0E-5 | -0.00 | 0.99941 | 1.0002 | 0.9987 | 93132154 |
| 1709078280 | 0.99941 | 0.00016 | 0.02 | 0.99926 | 1.0001 | 0.9987 | 79053525 |
| 1708991880 | 0.99925 | -0.0005 | -0.05 | 0.99975 | 1.0007 | 0.9986 | 84378504 |
| 1708905480 | 0.99975 | -0.00115 | -0.11 | 1.0009 | 1.0016 | 0.9997 | 48234068 |
| 1708819080 | 1.0009 | 0 | 0.10 | 0.9999 | 1.001 | 0.9998 | 29860049 |
| 1708732680 | 0.99989 | -0.0001 | -0.01 | 0.99956 | 1 | 0.99943 | 27569455 |
| 1708646280 | 0.99999 | 0 | 0.00 | 0.99999 | 0.99999 | 0.99999 | 0 |
| 1708559880 | 0.99999 | 0.00139 | 0.14 | 0.9986 | 0.99999 | 0.9986 | 48519165 |
| 1708473480 | 0.9986 | -0.00049 | -0.05 | 0.99911 | 0.99998 | 0.99803 | 76226698 |
| 1708387080 | 0.99909 | -0.00071 | -0.07 | 0.9998 | 1 | 0.99892 | 82474204 |
| 1708300680 | 0.9998 | -0.00019 | -0.02 | 0.99981 | 1.0005 | 0.99971 | 38722910 |
| 1708214280 | 0.99999 | 0 | 0.00 | 0.99999 | 0.99999 | 0.99999 | 0 |
| 1708127880 | 0.99999 | 7.0E-5 | 0.01 | 0.99992 | 1.0002 | 0.99905 | 58005461 |
| 1708041480 | 0.99992 | -0.00018 | -0.02 | 1.0001 | 1.0002 | 0.99786 | 58184832 |
| 1707955080 | 1.0001 | -0 | -0.12 | 1.0014 | 1.0015 | 0.99999 | 30950244 |
| 1707868680 | 1.0013 | 0 | 0.11 | 1.0002 | 1.0017 | 1 | 42015403 |
| 1707782280 | 1.0002 | -0 | -0.06 | 1.0009 | 1.0016 | 1 | 62797924 |
| 1707695880 | 1.0008 | 0 | 0.00 | 1.0008 | 1.001 | 0.99964 | 19048957 |
| 1707609480 | 1.0008 | 0 | 0.03 | 1.0006 | 1.001 | 1.0005 | 10247724 |
| 1707523080 | 1.0005 | 0 | 0.10 | 0.99967 | 1.0009 | 0.9991 | 143125333 |
| 1707436680 | 0.99955 | 0 | 0.00 | 0.99955 | 0.99955 | 0.99955 | 0 |
| 1707350280 | 0.99955 | -0.00041 | -0.04 | 0.99996 | 1.0008 | 0.99935 | 51912957 |
| 1707263880 | 0.99996 | 0.00015 | 0.02 | 0.99979 | 1.0002 | 0.99961 | 53340965 |
| 1707177480 | 0.99981 | -6.0E-5 | -0.01 | 0.99987 | 1.0002 | 0.99961 | 34039020 |
| 1707091080 | 0.99987 | -5.0E-5 | -0.01 | 0.99992 | 1.0001 | 0.99982 | 15922849 |
| 1707004680 | 0.99992 | -0.00018 | -0.02 | 0.99985 | 0.99994 | 0.99977 | 5510268 |
| 1706918280 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1706831880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1706745480 | 1.0001 | 0 | 0.00 | 1 | 1.0004 | 0.99976 | 19551606 |
| 1706659080 | 1.0001 | 0 | 0.00 | 1.0002 | 1.0002 | 0.99971 | 16356591 |
| 1706572680 | 1.0001 | 0 | 0.01 | 1 | 1.0003 | 0.99977 | 37165893 |
| 1706486280 | 0.99999 | 0.0001 | 0.01 | 0.99989 | 1.0001 | 0.99951 | 22380759 |
| 1706399880 | 0.99989 | -0.00011 | -0.01 | 1 | 1.0003 | 0.99971 | 10602919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
