We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.17263 | 0 | 0.00 | 0.17263 | 0.17263 | 0.17263 | 0 |
| 1714262280 | 0.17263 | 0.00383 | 2.27 | 0.1688 | 0.1733 | 0.16538 | 70049 |
| 1714175880 | 0.1688 | -0.00252 | -1.47 | 0.17108 | 0.17108 | 0.16399 | 73895 |
| 1714089480 | 0.17132 | -0.0003 | -0.17 | 0.17122 | 0.17229 | 0.16589 | 88100 |
| 1714003080 | 0.17162 | -0.00208 | -1.20 | 0.17438 | 0.18216 | 0.17098 | 118024 |
| 1713916680 | 0.1737 | -0.00714 | -3.95 | 0.18095 | 0.18151 | 0.17323 | 54488 |
| 1713830280 | 0.18084 | 0.00366 | 2.07 | 0.17789 | 0.1832 | 0.17693 | 64639 |
| 1713743880 | 0.17718 | -0.00738 | -4.00 | 0.18367 | 0.18889 | 0.17715 | 137378 |
| 1713657480 | 0.18456 | 0.01084 | 6.24 | 0.1752 | 0.18456 | 0.17129 | 18850 |
| 1713571080 | 0.17372 | 0.00275 | 1.61 | 0.17119 | 0.17594 | 0.16832 | 119131 |
| 1713484680 | 0.17097 | 0.0012 | 0.71 | 0.16972 | 0.17745 | 0.16857 | 27615 |
| 1713398280 | 0.16977 | -0.00115 | -0.67 | 0.17031 | 0.17254 | 0.16698 | 71344 |
| 1713311880 | 0.17092 | -0.00487 | -2.77 | 0.17594 | 0.17847 | 0.16329 | 84008 |
| 1713225480 | 0.17579 | -0.00514 | -2.84 | 0.18017 | 0.18777 | 0.17255 | 135712 |
| 1713139080 | 0.18093 | 0.00833 | 4.83 | 0.17182 | 0.1823 | 0.16789 | 130334 |
| 1713052680 | 0.1726 | -0.01798 | -9.43 | 0.18988 | 0.19849 | 0.16329 | 217722 |
| 1712966280 | 0.19058 | -0.03241 | -14.53 | 0.22546 | 0.22722 | 0.18919 | 352465 |
| 1712879880 | 0.22299 | -0.00101 | -0.45 | 0.22111 | 0.22839 | 0.22095 | 46142 |
| 1712793480 | 0.224 | 6.0E-5 | 0.03 | 0.22522 | 0.23334 | 0.22028 | 183510 |
| 1712707080 | 0.22394 | -0.00804 | -3.47 | 0.23207 | 0.23207 | 0.22375 | 118808 |
| 1712620680 | 0.23198 | 0.01221 | 5.56 | 0.21977 | 0.23338 | 0.21975 | 168959 |
| 1712534280 | 0.21977 | 1.0E-5 | 0.00 | 0.22204 | 0.22308 | 0.21975 | 62832 |
| 1712447880 | 0.21976 | -0.00079 | -0.36 | 0.22101 | 0.22252 | 0.21307 | 104490 |
| 1712361480 | 0.22055 | -0.00756 | -3.31 | 0.22745 | 0.22745 | 0.21871 | 98360 |
| 1712275080 | 0.22811 | -0.00034 | -0.15 | 0.22999 | 0.23252 | 0.22404 | 164418 |
| 1712188680 | 0.22845 | 0.00833 | 3.78 | 0.21881 | 0.2319 | 1.38E-6 | 73442164 |
| 1712102280 | 0.22012 | -0.0239 | -9.79 | 0.24402 | 0.24422 | 0.21637 | 351568 |
| 1712015880 | 0.24402 | -0.01544 | -5.95 | 0.25946 | 0.26192 | 0.24 | 257974 |
| 1711929480 | 0.25946 | -0.00149 | -0.57 | 0.26736 | 0.2682 | 0.25946 | 173374 |
| 1711843080 | 0.26095 | 0 | 0.00 | 0.26095 | 0.26095 | 0.26095 | 0 |
| 1711756680 | 0.26095 | 0.00099 | 0.38 | 0.26021 | 0.26095 | 0.25319 | 151446 |
| 1711670280 | 0.25996 | 0.00568 | 2.23 | 0.25428 | 0.26153 | 0.25363 | 218129 |
| 1711583880 | 0.25428 | -0.00746 | -2.85 | 0.263 | 0.2673 | 0.25106 | 358746 |
| 1711497480 | 0.26174 | -0.01471 | -5.32 | 0.27831 | 0.29181 | 0.25704 | 447717 |
| 1711411080 | 0.27645 | 0.01369 | 5.21 | 0.26175 | 0.28145 | 0.25873 | 148500 |
| 1711324680 | 0.26276 | 0.00071 | 0.27 | 0.26247 | 0.26668 | 0.25244 | 58513 |
| 1711238280 | 0.26205 | 0.00493 | 1.92 | 0.26725 | 0.26886 | 0.25636 | 102786 |
| 1711151880 | 0.25712 | -0.02256 | -8.07 | 0.26877 | 0.27672 | 0.25438 | 139671 |
| 1711065480 | 0.27968 | 0 | 0.00 | 0.27968 | 0.27968 | 0.27968 | 0 |
| 1710979080 | 0.27968 | 0.02369 | 9.25 | 0.25599 | 0.28282 | 0.24251 | 360016 |
| 1710892680 | 0.25599 | -0.01424 | -5.27 | 0.27105 | 0.27239 | 0.24362 | 463637 |
| 1710806280 | 0.27023 | -0.02226 | -7.61 | 0.29327 | 0.30014 | 0.27004 | 363497 |
| 1710719880 | 0.29249 | 0.01005 | 3.56 | 0.28546 | 0.29668 | 0.28015 | 349860 |
| 1710633480 | 0.28244 | -0.03672 | -11.51 | 0.31835 | 0.33136 | 0.28244 | 304590 |
| 1710547080 | 0.31916 | -0.07083 | -18.16 | 0.3505 | 0.35203 | 0.28224 | 312611 |
| 1710460680 | 0.38999 | 0 | 0.00 | 0.38999 | 0.38999 | 0.38999 | 0 |
| 1710374280 | 0.38999 | 0.03429 | 9.64 | 0.35509 | 0.4 | 0.34667 | 219454 |
| 1710287880 | 0.3557 | -0.02885 | -7.50 | 0.38402 | 0.38946 | 0.33912 | 376190 |
| 1710201480 | 0.38455 | 0.05159 | 15.49 | 0.33056 | 0.3938 | 0.29469 | 641204 |
| 1710115080 | 0.33296 | 0.05103 | 18.10 | 0.28368 | 0.3444 | 0.28262 | 454040 |
| 1710028680 | 0.28193 | 0.02768 | 10.89 | 0.25244 | 0.3 | 0.25104 | 379746 |
| 1709942280 | 0.25425 | 0.00357 | 1.42 | 0.25022 | 0.26088 | 0.247 | 124399 |
| 1709855880 | 0.25068 | 0.00754 | 3.10 | 0.24278 | 0.26468 | 0.24131 | 827620 |
| 1709769480 | 0.24314 | 0.00483 | 2.03 | 0.23845 | 0.24546 | 0.22964 | 178495 |
| 1709683080 | 0.23831 | -0.01333 | -5.30 | 0.25324 | 0.25839 | 0.2287 | 354754 |
| 1709596680 | 0.25164 | -0.01024 | -3.91 | 0.26312 | 0.26554 | 0.249 | 237935 |
| 1709510280 | 0.26188 | -0.00588 | -2.20 | 0.26658 | 0.26924 | 0.25827 | 53886 |
| 1709423880 | 0.26776 | 0.00828 | 3.19 | 0.25957 | 0.26924 | 0.25516 | 62178 |
| 1709337480 | 0.25948 | 0.00778 | 3.09 | 0.25149 | 0.269 | 0.24902 | 150520 |
| 1709251080 | 0.2517 | -0.01687 | -6.28 | 0.26919 | 0.27195 | 0.24862 | 162324 |
| 1709164680 | 0.26857 | 0.01037 | 4.02 | 0.25835 | 0.28426 | 0.24556 | 306059 |
| 1709078280 | 0.2582 | -0.02631 | -9.25 | 0.2837 | 0.2919 | 0.22889 | 342228 |
| 1708991880 | 0.28451 | -0.02069 | -6.78 | 0.30548 | 0.33684 | 0.27442 | 444700 |
| 1708905480 | 0.3052 | 0.07814 | 34.41 | 0.22557 | 0.31667 | 0.22297 | 561789 |
| 1708819080 | 0.22706 | 0.01419 | 6.67 | 0.21149 | 0.2384 | 0.20693 | 217307 |
| 1708732680 | 0.21287 | 0.03842 | 22.02 | 0.22467 | 0.23037 | 0.19887 | 352847 |
| 1708646280 | 0.17445 | 0 | 0.00 | 0.17445 | 0.17445 | 0.17445 | 0 |
| 1708559880 | 0.17445 | -0.00153 | -0.87 | 0.1761 | 0.17632 | 0.16927 | 56845 |
| 1708473480 | 0.17598 | -0.00684 | -3.74 | 0.18282 | 0.18282 | 0.17366 | 114465 |
| 1708387080 | 0.18282 | 0.00422 | 2.36 | 0.17864 | 0.18302 | 0.17807 | 70419 |
| 1708300680 | 0.1786 | -0.00124 | -0.69 | 0.17486 | 0.18044 | 0.17181 | 106726 |
| 1708214280 | 0.17984 | 0 | 0.00 | 0.17984 | 0.17984 | 0.17984 | 0 |
| 1708127880 | 0.17984 | -0.00552 | -2.98 | 0.18519 | 0.18822 | 0.17823 | 84592 |
| 1708041480 | 0.18536 | -0.00226 | -1.20 | 0.18702 | 0.1896 | 0.18285 | 115802 |
| 1707955080 | 0.18762 | 0.00713 | 3.95 | 0.17978 | 115.49 | 0.17978 | 132494 |
| 1707868680 | 0.18049 | 0.00301 | 1.70 | 0.17876 | 0.18679 | 0.17552 | 124581 |
| 1707782280 | 0.17748 | 0.00098 | 0.56 | 0.17706 | 0.18447 | 0.17207 | 125723 |
| 1707695880 | 0.1765 | 0.00249 | 1.43 | 0.17394 | 0.18475 | 0.17316 | 106863 |
| 1707609480 | 0.17401 | 0.00367 | 2.15 | 0.17094 | 0.18459 | 0.17001 | 82778 |
| 1707523080 | 0.17034 | -0.00023 | -0.13 | 0.17243 | 0.1785 | 0.16767 | 53651 |
| 1707436680 | 0.17057 | 0 | 0.00 | 0.17057 | 0.17057 | 0.17057 | 0 |
| 1707350280 | 0.17057 | 0.0077 | 4.73 | 0.1647 | 0.1712 | 0.16061 | 30002 |
| 1707263880 | 0.16287 | -0.00213 | -1.29 | 0.16385 | 0.16918 | 0.1601 | 46372 |
| 1707177480 | 0.165 | 0.00454 | 2.83 | 0.15998 | 0.16605 | 0.15806 | 67583 |
| 1707091080 | 0.16046 | 0.00202 | 1.27 | 0.15837 | 0.16111 | 0.15719 | 85413 |
| 1707004680 | 0.15844 | -0.00921 | -5.49 | 0.16579 | 0.16637 | 0.15783 | 78306 |
| 1706918280 | 0.16765 | 0 | 0.00 | 0.16765 | 0.16765 | 0.16765 | 0 |
| 1706831880 | 0.16765 | 0 | 0.00 | 0.16765 | 0.16765 | 0.16765 | 0 |
| 1706745480 | 0.16765 | -0.00683 | -3.91 | 0.17553 | 0.17553 | 0.16765 | 45968 |
| 1706659080 | 0.17448 | -0.00584 | -3.24 | 0.18032 | 0.18148 | 0.17448 | 43783 |
| 1706572680 | 0.18032 | 0.00615 | 3.53 | 0.17319 | 0.18032 | 0.17126 | 105847 |
| 1706486280 | 0.17417 | -0.00438 | -2.45 | 0.17827 | 0.18137 | 0.17416 | 38642 |
| 1706399880 | 0.17855 | -0.00012 | -0.07 | 0.17867 | 0.17953 | 0.17607 | 13152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
