We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.7063 | -0.24 | -2.98 | 7.9223 | 7.9223 | 7.554 | 1607 |
| 1714089480 | 7.9432 | 0.23 | 3.02 | 7.7205 | 8.1246 | 7.6167 | 9227 |
| 1714003080 | 7.71 | -0.25 | -3.16 | 7.9771 | 8.2112 | 7.6622 | 1717 |
| 1713916680 | 7.9619 | -0.26 | -3.16 | 8.1922 | 8.3529 | 7.9252 | 3186 |
| 1713830280 | 8.2213 | 0.49 | 6.28 | 7.7504 | 8.3069 | 7.72 | 4667 |
| 1713743880 | 7.7354 | -0.14 | -1.73 | 7.8369 | 7.925 | 7.6222 | 1191 |
| 1713657480 | 7.8716 | 0.34 | 4.57 | 7.4887 | 7.9265 | 7.4348 | 1541 |
| 1713571080 | 7.5278 | 0.22 | 2.98 | 7.2622 | 7.6651 | 6.7487 | 3349 |
| 1713484680 | 7.3097 | 0.41 | 5.94 | 6.8563 | 7.3437 | 6.7484 | 5616 |
| 1713398280 | 6.8999 | -0.3 | -4.16 | 7.1221 | 7.2471 | 6.633 | 3072 |
| 1713311880 | 7.1997 | -0.05 | -0.64 | 7.2406 | 7.3307 | 6.7788 | 5643 |
| 1713225480 | 7.2461 | -0.26 | -3.46 | 7.4624 | 7.9269 | 7.0472 | 7825 |
| 1713139080 | 7.5058 | 0.61 | 8.78 | 6.8665 | 7.6041 | 6.6653 | 55333 |
| 1713052680 | 6.9 | -1.02 | -12.91 | 7.9519 | 8.0003 | 5.9194 | 50216 |
| 1712966280 | 7.9228 | -1.25 | -13.64 | 9.1109 | 9.2201 | 7.0203 | 47306 |
| 1712879880 | 9.1746 | -0.87 | -8.63 | 9.9739 | 9.9739 | 8.7403 | 30493 |
| 1712793480 | 10.041 | -1.2 | -10.69 | 11.218 | 11.291 | 9.8295 | 57076 |
| 1712707080 | 11.243 | -0.4 | -3.39 | 11.666 | 11.683 | 11.087 | 1106 |
| 1712620680 | 11.638 | 0.24 | 2.15 | 11.348 | 11.793 | 11.304 | 2378 |
| 1712534280 | 11.393 | 0.14 | 1.26 | 11.232 | 11.465 | 11.204 | 2442 |
| 1712447880 | 11.251 | 0.31 | 2.81 | 10.916 | 11.332 | 10.906 | 834 |
| 1712361480 | 10.944 | -0.04 | -0.38 | 10.955 | 10.997 | 10.476 | 1512 |
| 1712275080 | 10.986 | 0.09 | 0.81 | 10.873 | 11.269 | 10.736 | 2037 |
| 1712188680 | 10.898 | -0.43 | -3.79 | 11.323 | 11.417 | 10.695 | 2689 |
| 1712102280 | 11.327 | -1.09 | -8.81 | 12.375 | 12.375 | 11.172 | 3250 |
| 1712015880 | 12.421 | -0.56 | -4.30 | 12.953 | 12.953 | 12.074 | 4069 |
| 1711929480 | 12.979 | 0.32 | 2.51 | 12.686 | 13.326 | 12.686 | 7820 |
| 1711843080 | 12.661 | 0 | 0.00 | 12.661 | 12.661 | 12.661 | 0 |
| 1711756680 | 12.661 | -0.09 | -0.73 | 12.754 | 13.098 | 12.483 | 3864 |
| 1711670280 | 12.754 | 0.52 | 4.26 | 12.247 | 12.884 | 12.183 | 5738 |
| 1711583880 | 12.233 | -0.46 | -3.65 | 12.684 | 12.807 | 12.089 | 7986 |
| 1711497480 | 12.697 | 0.27 | 2.16 | 12.433 | 12.859 | 12.387 | 1215 |
| 1711411080 | 12.429 | 0.39 | 3.20 | 12 | 12.711 | 11.951 | 3327 |
| 1711324680 | 12.044 | 0.38 | 3.22 | 11.64 | 12.069 | 11.587 | 1087 |
| 1711238280 | 11.668 | -0.05 | -0.40 | 11.696 | 11.926 | 11.668 | 26 |
| 1711151880 | 11.715 | -0.23 | -1.90 | 12.217 | 12.267 | 11.339 | 887 |
| 1711065480 | 11.942 | 0 | 0.00 | 11.942 | 11.942 | 11.942 | 0 |
| 1710979080 | 11.942 | 1.28 | 11.96 | 10.709 | 11.942 | 10.346 | 2852 |
| 1710892680 | 10.666 | -1.21 | -10.22 | 11.9 | 12.034 | 10.418 | 12601 |
| 1710806280 | 11.88 | -0.57 | -4.54 | 12.365 | 12.607 | 11.596 | 13468 |
| 1710719880 | 12.445 | 0.39 | 3.27 | 12.106 | 12.701 | 11.379 | 41862 |
| 1710633480 | 12.051 | -1 | -7.65 | 13.076 | 13.166 | 11.782 | 22440 |
| 1710547080 | 13.049 | -1.14 | -8.06 | 13.986 | 14.11 | 12.162 | 23254 |
| 1710460680 | 14.193 | 0 | 0.00 | 14.193 | 14.193 | 14.193 | 0 |
| 1710374280 | 14.193 | 0.15 | 1.09 | 13.977 | 14.695 | 13.747 | 10328 |
| 1710287880 | 14.04 | -0.37 | -2.55 | 14.387 | 14.539 | 13.008 | 23019 |
| 1710201480 | 14.408 | 0.23 | 1.63 | 14.255 | 14.6 | 13.525 | 26511 |
| 1710115080 | 14.177 | 0.01 | 0.09 | 14.15 | 14.38 | 13.5 | 18683 |
| 1710028680 | 14.164 | -0.44 | -3.01 | 14.539 | 14.981 | 13.891 | 18840 |
| 1709942280 | 14.604 | -0.29 | -1.97 | 14.939 | 15.488 | 14.111 | 26785 |
| 1709855880 | 14.897 | -0.52 | -3.36 | 15.422 | 15.5 | 14.586 | 56692 |
| 1709769480 | 15.415 | 2.24 | 17.00 | 13.226 | 17 | 12.555 | 38438 |
| 1709683080 | 13.175 | 0.83 | 6.68 | 12.3 | 14.068 | 11.205 | 49640 |
| 1709596680 | 12.35 | -0.27 | -2.16 | 12.585 | 13.076 | 12.093 | 31984 |
| 1709510280 | 12.623 | 0.08 | 0.62 | 12.556 | 13.228 | 11.471 | 51714 |
| 1709423880 | 12.545 | 0.95 | 8.17 | 11.498 | 13.401 | 11.309 | 44182 |
| 1709337480 | 11.597 | 0.49 | 4.42 | 11.162 | 12.021 | 10.821 | 30688 |
| 1709251080 | 11.106 | 0.17 | 1.53 | 10.891 | 11.956 | 10.728 | 73730 |
| 1709164680 | 10.939 | 0.07 | 0.65 | 10.874 | 11.26 | 9.7192 | 52810 |
| 1709078280 | 10.868 | 0.28 | 2.66 | 10.556 | 11.192 | 10.413 | 23822 |
| 1708991880 | 10.586 | -0.55 | -4.93 | 11.035 | 11.56 | 10.366 | 47643 |
| 1708905480 | 11.135 | -0.14 | -1.24 | 11.289 | 11.635 | 10.125 | 65889 |
| 1708819080 | 11.275 | -0.07 | -0.64 | 11.367 | 12.856 | 10.933 | 118535 |
| 1708732680 | 11.348 | 3.96 | 53.60 | 7.381 | 12.546 | 7.0454 | 173959 |
| 1708646280 | 7.388 | 0 | 0.00 | 7.388 | 7.388 | 7.388 | 0 |
| 1708559880 | 7.388 | -0.16 | -2.06 | 7.5301 | 7.5347 | 7.089 | 5423 |
| 1708473480 | 7.5435 | -0.14 | -1.88 | 7.6946 | 7.6946 | 7.2427 | 4257 |
| 1708387080 | 7.6879 | 0.06 | 0.73 | 7.6107 | 7.7512 | 7.5372 | 1052 |
| 1708300680 | 7.6325 | 0.18 | 2.46 | 7.8 | 7.9501 | 7.5631 | 4095 |
| 1708214280 | 7.4493 | 0 | 0.00 | 7.4493 | 7.4493 | 7.4493 | 0 |
| 1708127880 | 7.4493 | -0.04 | -0.52 | 7.5702 | 7.6658 | 7.3058 | 3416 |
| 1708041480 | 7.4885 | -2 | -99.73 | 6.9277 | 7.5 | 6.9039 | 9672 |
| 1707955080 | 2757.5 | 2 | 41,093.61 | 6.6728 | 2761 | 6.6457 | 5163 |
| 1707868680 | 6.694 | -0.15 | -2.14 | 6.85 | 6.8613 | 6.5453 | 7075 |
| 1707782280 | 6.8405 | 0.17 | 2.57 | 6.6843 | 6.8557 | 6.4791 | 7044 |
| 1707695880 | 6.669 | 0.04 | 0.56 | 6.605 | 6.8111 | 6.5778 | 3488 |
| 1707609480 | 6.6318 | -0.02 | -0.34 | 6.6847 | 6.7433 | 6.5496 | 1929 |
| 1707523080 | 6.6541 | 0.26 | 4.10 | 6.3112 | 6.6975 | 6.3112 | 16426 |
| 1707436680 | 6.3921 | 0 | 0.00 | 6.3921 | 6.3921 | 6.3921 | 0 |
| 1707350280 | 6.3921 | 0.11 | 1.71 | 6.2942 | 6.4575 | 6.2258 | 1617 |
| 1707263880 | 6.2848 | 0.29 | 4.75 | 6.0056 | 6.433 | 6.0056 | 20087 |
| 1707177480 | 5.9996 | 0.02 | 0.29 | 6.0068 | 6.0876 | 5.9285 | 10115 |
| 1707091080 | 5.9823 | -0.13 | -2.05 | 6.0823 | 6.125 | 5.9653 | 1345 |
| 1707004680 | 6.1078 | 0.1 | 1.72 | 6.1402 | 6.2787 | 6.0753 | 2634 |
| 1706918280 | 6.0044 | 0 | 0.00 | 6.0044 | 6.0044 | 6.0044 | 0 |
| 1706831880 | 6.0044 | 0 | 0.00 | 6.0044 | 6.0044 | 6.0044 | 0 |
| 1706745480 | 6.0044 | -0.25 | -4.01 | 6.2792 | 6.3231 | 5.936 | 23844 |
| 1706659080 | 6.2554 | 0.12 | 1.88 | 6.1368 | 6.3306 | 6.1281 | 38848 |
| 1706572680 | 6.1398 | 0.19 | 3.25 | 5.9419 | 6.1414 | 5.8916 | 2287 |
| 1706486280 | 5.9463 | -0.04 | -0.69 | 5.9896 | 6.0655 | 5.8959 | 3893 |
| 1706399880 | 5.9877 | 0.04 | 0.69 | 5.9523 | 5.9996 | 5.8444 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
