TrueUSD Historical Data - TSDUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BFNX
TrueUSD (Bitfinex:TSDUSD)
TrueUSD (Bitfinex:TSDUSD) Historical

TrueUSD (TSDUSD)

0.99979

0.00

( 0.00% )

Updated: 23:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.99979	0	0.00	0.99979	0.99979	0.99979	0
1714262280	0.99979	-0.00511	-0.51	0.987	0.99979	0.9841	66
1714175880	1.0049	0	0.00	0.99201	1.0049	0.99201	15
1714089480	1.0049	0.01	1.30	1.0049	1.0049	1.0049	15
1714003080	0.99202	0.00202	0.20	1.0027	1.0027	0.99202	29
1713916680	0.99	0	0.00	0.99	0.99	0.99	0
1713830280	0.99	0	0.00	0.99	0.99	0.99	0
1713743880	0.99	0	0.00	0.99	0.99	0.99	0
1713657480	0.99	0	0.00	0.99	0.99	0.99	0
1713571080	0.99	-1.0E-5	-0.00	0.99001	1.002	0.99	64
1713484680	0.99001	0	0.00	0.99001	0.99001	0.99001	0
1713398280	0.99001	-0.00102	-0.10	1	1.055	0.965	394
1713311880	0.99103	-0.00857	-0.86	0.98551	0.99103	0.98551	8
1713225480	0.9996	0	0.00	0.9996	0.9996	0.9996	0
1713139080	0.9996	0.01359	1.38	0.98701	0.9996	0.98701	13
1713052680	0.98601	0.08601	9.56	0.97797	1.015	0.97	209
1712966280	0.9	-0.09691	-9.72	0.99701	0.99701	0.9	375
1712879880	0.99691	0	0.00	0.99691	0.99691	0.99691	0
1712793480	0.99691	0	0.00	0.99691	0.99691	0.99691	0
1712707080	0.99691	-0.01499	-1.48	1	1	0.99691	107
1712620680	1.0119	0.01	1.19	1.0119	1.0119	1.0119	9
1712534280	1	0	0.00	1	1	1	0
1712447880	1	-0.0149	-1.47	1	1	1	2
1712361480	1.0149	-2	-99.96	1	1.0149	1	12
1712275080	2628.2	0	0.00	2628.2	2628.2	2628.2	0
1712188680	2628.2	2	260,401.54	1.002	2669.7	1.002	19
1712102280	1.0089	-0.01	-0.75	1.002	1.035	1.002	242
1712015880	1.0165	0	0.00	1.0165	1.0165	1.0165	98
1711929480	1.0165	0	0.35	1.004	1.0165	1.002	177
1711843080	1.013	0	0.00	1.013	1.013	1.013	0
1711756680	1.013	0	0.00	1.013	1.013	1.013	0
1711670280	1.013	0	0.00	1.013	1.013	1.013	0
1711583880	1.013	0	0.00	1.013	1.013	1.013	0
1711497480	1.013	-0	-0.20	1.013	1.013	1.0045	111
1711411080	1.015	0.03	3.05	0.99003	1.015	0.99003	132
1711324680	0.985	-0.02	-1.99	1.01	1.035	0.985	501
1711238280	1.005	0.01	1.21	1.005	1.005	1.005	2
1711151880	0.993	-0.005	-0.50	0.993	0.993	0.993	2
1711065480	0.998	0	0.00	0.998	0.998	0.998	0
1710979080	0.998	0.00102	0.10	0.997	0.998	0.997	37
1710892680	0.99698	0.00148	0.15	0.99598	0.99698	0.986	67
1710806280	0.9955	0.0005	0.05	0.995	0.9955	0.986	19
1710719880	0.995	0.01402	1.43	0.98001	0.995	0.98001	77
1710633480	0.98098	-0.00099	-0.10	0.98	0.98601	0.971	569
1710547080	0.98197	0.00987	1.02	0.98499	0.98599	0.971	88
1710460680	0.9721	0	0.00	0.9721	0.9721	0.9721	0
1710374280	0.9721	0	0.00	0.9721	0.9721	0.9721	0
1710287880	0.9721	-0.005	-0.51	0.9761	0.9761	0.9721	5
1710201480	0.9771	-0.00688	-0.70	0.98599	1.0498	0.91708	1761
1710115080	0.98398	0	0.00	0.98398	0.98398	0.98398	0
1710028680	0.98398	0	0.00	0.98398	0.98398	0.98398	0
1709942280	0.98398	0.00596	0.61	0.98299	0.98398	0.98299	3
1709855880	0.97802	-0.03618	-3.57	0.9866	0.9866	0.971	618
1709769480	1.0142	0.03	2.80	1.0142	1.0142	1.0142	7
1709683080	0.9866	0.00461	0.47	0.984	1.0146	0.9771	269
1709596680	0.98199	-0.00201	-0.20	0.982	1.0146	0.972	190
1709510280	0.984	0.00302	0.31	0.98199	0.984	0.98199	3
1709423880	0.98098	0	0.00	0.98098	0.98098	0.98098	0
1709337480	0.98098	-0.00603	-0.61	0.98901	1	0.971	1922
1709251080	0.98701	0.00301	0.31	0.98199	0.98701	0.98199	9
1709164680	0.984	0.0049	0.50	0.98485	0.98485	0.9771	20
1709078280	0.9791	-0.0049	-0.50	0.9781	0.98601	0.9771	6
1708991880	0.984	-0.003	-0.30	0.9811	0.984	0.97562	39
1708905480	0.987	0	0.00	0.987	0.987	0.987	0
1708819080	0.987	0.003	0.30	0.97562	0.987	0.97562	12
1708732680	0.984	0.00839	0.86	0.98398	0.984	0.98398	3
1708646280	0.97561	0	0.00	0.97561	0.97561	0.97561	0
1708559880	0.97561	1.0E-5	0.00	0.97561	0.97561	0.97561	3
1708473480	0.9756	-0.01359	-1.37	0.9811	0.9811	0.9756	173
1708387080	0.98919	0.00171	0.17	0.98591	1.0031	0.9781	733251
1708300680	0.98748	0.00085	0.09	0.9831	0.98902	0.98276	69
1708214280	0.98663	0	0.00	0.98663	0.98663	0.98663	0
1708127880	0.98663	-0.00087	-0.09	0.98741	0.98741	0.9859	14
1708041480	0.9875	-6.6525	-87.07	0.99107	0.99107	0.98479	51
1707955080	7.64	6.65	669.46	0.99437	7.6512	0.00058438	40460
1707868680	0.99291	0.00439	0.44	0.98689	0.99291	0.98502	83
1707782280	0.98852	-0.00108	-0.11	0.99016	0.99056	0.9856	52
1707695880	0.9896	-0.00085	-0.09	0.98895	0.9896	0.98895	6
1707609480	0.99045	0.00019	0.02	0.9871	0.99045	0.9871	12
1707523080	0.99026	0.00095	0.10	0.989	0.99223	0.98464	78
1707436680	0.98931	0	0.00	0.98931	0.98931	0.98931	0
1707350280	0.98931	-0.00172	-0.17	0.99039	0.99238	0.98931	141
1707263880	0.99103	0.00241	0.24	0.98907	0.99103	0.98735	41
1707177480	0.98862	-0.00319	-0.32	0.9903	0.99174	0.98755	29
1707091080	0.99181	-0.00134	-0.13	0.99183	0.99189	0.98867	23
1707004680	0.99315	0	0.00	0.99315	0.99315	0.99315	0
1706918280	0.99315	0	0.00	0.99315	0.99315	0.99315	0
1706831880	0.99315	0	0.00	0.99315	0.99315	0.99315	0
1706745480	0.99315	-0.00061	-0.06	0.98999	0.99315	0.98999	13
1706659080	0.99376	4.0E-5	0.00	0.99098	0.99376	0.98915	640
1706572680	0.99372	0.00049	0.05	0.99375	0.99383	0.9911	13
1706486280	0.99323	0	0.00	0.99323	0.99323	0.99323	0
1706399880	0.99323	-0.00037	-0.04	0.99314	0.99323	0.98908	34

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions