We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.89E-6 | 1.0E-8 | 0.53 | 1.89E-6 | 1.92E-6 | 1.88E-6 | 45099 |
| 1714175880 | 1.88E-6 | 6.0E-8 | 3.30 | 1.82E-6 | 1.89E-6 | 1.81E-6 | 264996 |
| 1714089480 | 1.82E-6 | 5.0E-8 | 2.82 | 1.77E-6 | 1.83E-6 | 1.75E-6 | 152051 |
| 1714003080 | 1.77E-6 | 7.0E-8 | 4.12 | 1.71E-6 | 1.78E-6 | 1.68E-6 | 105949 |
| 1713916680 | 1.7E-6 | 2.0E-8 | 1.19 | 1.68E-6 | 1.72E-6 | 1.66E-6 | 119642 |
| 1713830280 | 1.68E-6 | -4.0E-8 | -2.33 | 1.71E-6 | 1.72E-6 | 1.67E-6 | 71355 |
| 1713743880 | 1.72E-6 | 1.0E-8 | 0.58 | 1.71E-6 | 1.73E-6 | 1.69E-6 | 83416 |
| 1713657480 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 74826 |
| 1713571080 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.77E-6 | 1.67E-6 | 214249 |
| 1713484680 | 1.72E-6 | -7.0E-8 | -3.91 | 1.79E-6 | 1.79E-6 | 1.71E-6 | 96171 |
| 1713398280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.76E-6 | 1.82E-6 | 1.75E-6 | 262229 |
| 1713311880 | 1.75E-6 | -1.0E-8 | -0.57 | 1.76E-6 | 1.78E-6 | 1.74E-6 | 172564 |
| 1713225480 | 1.76E-6 | 5.0E-8 | 2.92 | 1.71E-6 | 1.77E-6 | 1.71E-6 | 223809 |
| 1713139080 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.75E-6 | 1.71E-6 | 317684 |
| 1713052680 | 1.72E-6 | 1.0E-8 | 0.58 | 1.71E-6 | 1.77E-6 | 1.66E-6 | 1802342 |
| 1712966280 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.75E-6 | 1.69E-6 | 1175829 |
| 1712879880 | 1.71E-6 | 3.0E-8 | 1.79 | 1.69E-6 | 1.72E-6 | 1.68E-6 | 112576 |
| 1712793480 | 1.68E-6 | -8.0E-8 | -4.55 | 1.75E-6 | 1.79E-6 | 1.68E-6 | 255701 |
| 1712707080 | 1.76E-6 | 4.0E-8 | 2.33 | 1.72E-6 | 1.77E-6 | 1.71E-6 | 62073 |
| 1712620680 | 1.72E-6 | -2.0E-8 | -1.15 | 1.74E-6 | 1.75E-6 | 1.69E-6 | 112249 |
| 1712534280 | 1.74E-6 | 0 | 0.00 | 1.73E-6 | 1.74E-6 | 1.72E-6 | 19741 |
| 1712447880 | 1.74E-6 | 1.0E-8 | 0.58 | 1.74E-6 | 1.76E-6 | 1.72E-6 | 68112 |
| 1712361480 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.78E-6 | 1.72E-6 | 86664 |
| 1712275080 | 1.74E-6 | -4.0E-8 | -2.25 | 1.78E-6 | 1.79E-6 | 1.73E-6 | 215279 |
| 1712188680 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.79E-6 | 1.76E-6 | 74500 |
| 1712102280 | 1.78E-6 | 5.0E-8 | 2.89 | 1.73E-6 | 1.79E-6 | 1.73E-6 | 292256 |
| 1712015880 | 1.73E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.76E-6 | 1.72E-6 | 144581 |
| 1711929480 | 1.72E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.72E-6 | 60073 |
| 1711843080 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.72E-6 | 1.72E-6 | 0 |
| 1711756680 | 1.72E-6 | 1.0E-8 | 0.58 | 1.7E-6 | 1.73E-6 | 1.7E-6 | 115677 |
| 1711670280 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.73E-6 | 1.68E-6 | 62546 |
| 1711583880 | 1.71E-6 | -2.0E-8 | -1.16 | 1.73E-6 | 1.74E-6 | 1.69E-6 | 245436 |
| 1711497480 | 1.73E-6 | 1.0E-8 | 0.58 | 1.72E-6 | 1.75E-6 | 1.7E-6 | 145955 |
| 1711411080 | 1.72E-6 | -7.0E-8 | -3.91 | 1.8E-6 | 1.81E-6 | 1.7E-6 | 92319 |
| 1711324680 | 1.79E-6 | -5.0E-8 | -2.72 | 1.84E-6 | 1.88E-6 | 1.78E-6 | 92885 |
| 1711238280 | 1.84E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.85E-6 | 1.8E-6 | 14596 |
| 1711151880 | 1.85E-6 | 7.0E-8 | 3.93 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 135692 |
| 1711065480 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.78E-6 | 1.78E-6 | 0 |
| 1710979080 | 1.78E-6 | -3.0E-8 | -1.66 | 1.82E-6 | 0.81045 | 1.78E-6 | 456339 |
| 1710892680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.9E-6 | 1.78E-6 | 732655 |
| 1710806280 | 1.83E-6 | -2.0E-8 | -1.08 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 489176 |
| 1710719880 | 1.85E-6 | -7.0E-8 | -3.65 | 1.91E-6 | 1.92E-6 | 1.83E-6 | 653810 |
| 1710633480 | 1.92E-6 | 1.0E-7 | 5.49 | 1.81E-6 | 1.92E-6 | 1.81E-6 | 272019 |
| 1710547080 | 1.82E-6 | 2.0E-8 | 1.11 | 1.8E-6 | 1.91E-6 | 1.79E-6 | 1269414 |
| 1710460680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710374280 | 1.8E-6 | -4.0E-8 | -2.17 | 1.84E-6 | 1.84E-6 | 1.79E-6 | 169174 |
| 1710287880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.86E-6 | 1.88E-6 | 1.83E-6 | 1692377 |
| 1710201480 | 1.85E-6 | -9.0E-8 | -4.64 | 1.95E-6 | 1.97E-6 | 1.82E-6 | 1144900 |
| 1710115080 | 1.94E-6 | -5.0E-8 | -2.51 | 1.99E-6 | 1.99E-6 | 1.93E-6 | 177984 |
| 1710028680 | 1.99E-6 | -1.0E-8 | -0.50 | 2.01E-6 | 2.02E-6 | 1.98E-6 | 122797 |
| 1709942280 | 2.0E-6 | -5.0E-8 | -2.44 | 2.05E-6 | 2.06E-6 | 1.96E-6 | 737105 |
| 1709855880 | 2.05E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.1E-6 | 2.01E-6 | 994700 |
| 1709769480 | 2.08E-6 | -3.0E-8 | -1.42 | 2.14E-6 | 2.16E-6 | 2.04E-6 | 1113533 |
| 1709683080 | 2.11E-6 | 6.0E-8 | 2.93 | 2.06E-6 | 2.26E-6 | 2.04E-6 | 1338022 |
| 1709596680 | 2.05E-6 | -1.7E-7 | -7.66 | 2.22E-6 | 2.23E-6 | 2.05E-6 | 434121 |
| 1709510280 | 2.22E-6 | -6.0E-8 | -2.63 | 2.28E-6 | 2.29E-6 | 2.22E-6 | 175837 |
| 1709423880 | 2.28E-6 | 1.0E-8 | 0.44 | 2.27E-6 | 2.28E-6 | 2.25E-6 | 174050 |
| 1709337480 | 2.27E-6 | -3.0E-8 | -1.30 | 2.29E-6 | 2.32E-6 | 2.24E-6 | 2210118 |
| 1709251080 | 2.3E-6 | 3.0E-8 | 1.32 | 2.29E-6 | 2.33E-6 | 2.24E-6 | 721449 |
| 1709164680 | 2.27E-6 | -2.4E-7 | -9.56 | 2.51E-6 | 2.53E-6 | 2.26E-6 | 1577889 |
| 1709078280 | 2.51E-6 | -6.0E-8 | -2.33 | 2.56E-6 | 2.57E-6 | 2.47E-6 | 632722 |
| 1708991880 | 2.57E-6 | -9.0E-8 | -3.38 | 2.66E-6 | 2.71E-6 | 2.55E-6 | 228581 |
| 1708905480 | 2.66E-6 | 0 | 0.00 | 2.67E-6 | 2.68E-6 | 2.65E-6 | 51052 |
| 1708819080 | 2.66E-6 | -6.0E-8 | -2.21 | 2.72E-6 | 2.72E-6 | 2.66E-6 | 46304 |
| 1708732680 | 2.72E-6 | 3.0E-8 | 1.12 | 2.71E-6 | 2.73E-6 | 2.7E-6 | 271353 |
| 1708646280 | 2.69E-6 | 0 | 0.00 | 2.69E-6 | 2.69E-6 | 2.69E-6 | 0 |
| 1708559880 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.74E-6 | 2.66E-6 | 195474 |
| 1708473480 | 2.66E-6 | 2.0E-8 | 0.76 | 2.64E-6 | 2.71E-6 | 2.61E-6 | 598142 |
| 1708387080 | 2.64E-6 | 5.0E-8 | 1.93 | 2.59E-6 | 2.64E-6 | 2.58E-6 | 1731550 |
| 1708300680 | 2.59E-6 | 5.0E-8 | 1.97 | 2.63E-6 | 2.64E-6 | 2.58E-6 | 117855 |
| 1708214280 | 2.54E-6 | 0 | 0.00 | 2.54E-6 | 2.54E-6 | 2.54E-6 | 0 |
| 1708127880 | 2.54E-6 | 1.0E-8 | 0.40 | 2.52E-6 | 2.56E-6 | 2.51E-6 | 273805 |
| 1708041480 | 2.53E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.55E-6 | 2.48E-6 | 445232 |
| 1707955080 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.59E-6 | 2.48E-6 | 268522 |
| 1707868680 | 2.56E-6 | 6.0E-8 | 2.40 | 2.51E-6 | 2.58E-6 | 2.49E-6 | 130372 |
| 1707782280 | 2.5E-6 | -7.0E-8 | -2.72 | 2.57E-6 | 2.62E-6 | 2.49E-6 | 167373 |
| 1707695880 | 2.57E-6 | -3.0E-8 | -1.15 | 2.61E-6 | 2.62E-6 | 2.57E-6 | 128593 |
| 1707609480 | 2.6E-6 | -3.0E-8 | -1.14 | 2.62E-6 | 2.64E-6 | 2.59E-6 | 136635 |
| 1707523080 | 2.63E-6 | -1.6E-7 | -5.73 | 2.69E-6 | 2.7E-6 | 2.57E-6 | 261911 |
| 1707436680 | 2.79E-6 | 0 | 0.00 | 2.79E-6 | 2.79E-6 | 2.79E-6 | 0 |
| 1707350280 | 2.79E-6 | -2.0E-8 | -0.71 | 2.82E-6 | 2.92E-6 | 2.79E-6 | 270187 |
| 1707263880 | 2.81E-6 | 2.0E-8 | 0.72 | 2.79E-6 | 2.96E-6 | 2.78E-6 | 557378 |
| 1707177480 | 2.79E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.81E-6 | 2.74E-6 | 251168 |
| 1707091080 | 2.78E-6 | 6.0E-8 | 2.21 | 2.73E-6 | 2.8E-6 | 2.72E-6 | 89444 |
| 1707004680 | 2.72E-6 | 8.0E-8 | 3.03 | 2.69E-6 | 2.73E-6 | 2.68E-6 | 39662 |
| 1706918280 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 0 |
| 1706831880 | 2.64E-6 | 0 | 0.00 | 2.64E-6 | 2.64E-6 | 2.64E-6 | 0 |
| 1706745480 | 2.64E-6 | 4.0E-8 | 1.54 | 2.6E-6 | 2.66E-6 | 2.58E-6 | 349258 |
| 1706659080 | 2.6E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.62E-6 | 2.57E-6 | 121476 |
| 1706572680 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.71E-6 | 2.61E-6 | 209001 |
| 1706486280 | 2.67E-6 | 0 | 0.00 | 2.67E-6 | 2.69E-6 | 2.63E-6 | 120103 |
| 1706399880 | 2.67E-6 | -7.0E-8 | -2.55 | 2.74E-6 | 2.79E-6 | 2.66E-6 | 217610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
