We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0022327 | 0 | 0.00 | 0.0022327 | 0.0022327 | 0.0022327 | 0 |
| 1714262280 | 0.0022327 | 5.0E-5 | 2.29 | 0.0021892 | 0.00235 | 0.0021286 | 59913 |
| 1714175880 | 0.0021831 | -7.0E-5 | -3.11 | 0.0022379 | 0.002253 | 0.002176 | 755 |
| 1714089480 | 0.0022527 | -4.6E-5 | -2.00 | 0.002297 | 0.0023109 | 0.0022463 | 1105 |
| 1714003080 | 0.0022991 | -3.5E-5 | -1.50 | 0.0023355 | 0.0023949 | 0.0022915 | 1711 |
| 1713916680 | 0.002334 | -1.4E-5 | -0.60 | 0.0023545 | 0.0023937 | 0.0023146 | 1307 |
| 1713830280 | 0.0023484 | 5.9E-5 | 2.58 | 0.0022976 | 0.0023618 | 0.0022707 | 850 |
| 1713743880 | 0.0022897 | -3.4E-5 | -1.46 | 0.0023184 | 0.0023422 | 0.0022814 | 3998 |
| 1713657480 | 0.0023233 | 9.0E-5 | 4.03 | 0.0022222 | 0.0023422 | 0.0022102 | 674 |
| 1713571080 | 0.0022334 | -5.0E-6 | -0.22 | 0.0022241 | 0.002282 | 0.00215 | 1520 |
| 1713484680 | 0.0022381 | 8.5E-5 | 3.95 | 0.0021596 | 0.0022635 | 0.0020992 | 2083 |
| 1713398280 | 0.0021527 | 1.5E-5 | 0.70 | 0.0021359 | 0.0022393 | 0.0021064 | 1552 |
| 1713311880 | 0.0021373 | -4.8E-5 | -2.20 | 0.0021792 | 0.002198 | 0.0020543 | 2711 |
| 1713225480 | 0.002185 | -0.000115 | -5.00 | 0.002299 | 0.0023475 | 0.0021314 | 2699 |
| 1713139080 | 0.0022999 | 0.0001231 | 5.66 | 0.0021661 | 0.0023198 | 0.0021037 | 11723 |
| 1713052680 | 0.0021768 | -0.000109 | -4.77 | 0.0022817 | 0.002285 | 0.0018262 | 13771 |
| 1712966280 | 0.0022858 | -0.000177 | -7.19 | 0.0024611 | 0.0024762 | 0.0021588 | 4328 |
| 1712879880 | 0.0024631 | 7.0E-6 | 0.29 | 0.0024462 | 0.0025086 | 0.0024238 | 640 |
| 1712793480 | 0.002456 | -4.3E-5 | -1.72 | 0.0024882 | 0.0024965 | 0.0024062 | 1291 |
| 1712707080 | 0.0024988 | -2.2E-5 | -0.87 | 0.0025186 | 0.0025743 | 0.002463 | 1351 |
| 1712620680 | 0.0025212 | -6.8E-5 | -2.63 | 0.002571 | 0.002571 | 0.0024926 | 4053 |
| 1712534280 | 0.0025888 | -9.0E-6 | -0.35 | 0.0025856 | 0.0026206 | 0.0025673 | 780 |
| 1712447880 | 0.0025975 | 2.7E-5 | 1.05 | 0.0025804 | 0.0026251 | 0.0025701 | 865 |
| 1712361480 | 0.0025707 | -0.000115 | -4.28 | 0.0026833 | 0.0026925 | 0.0025411 | 2270 |
| 1712275080 | 0.0026852 | -0.000116 | -4.14 | 0.0028041 | 0.0028192 | 0.0026723 | 870 |
| 1712188680 | 0.0028011 | 3.5E-5 | 1.27 | 0.0027825 | 0.0028916 | 0.0027461 | 1406 |
| 1712102280 | 0.0027662 | 3.0E-6 | 0.11 | 0.0027582 | 0.0028229 | 0.0027198 | 2236 |
| 1712015880 | 0.0027632 | -8.2E-5 | -2.88 | 0.00284 | 0.0028806 | 0.0027377 | 1141 |
| 1711929480 | 0.0028449 | 9.5E-5 | 3.45 | 0.0028022 | 0.0028504 | 0.0027738 | 1128 |
| 1711843080 | 0.0027498 | 0 | 0.00 | 0.0027498 | 0.0027498 | 0.0027498 | 0 |
| 1711756680 | 0.0027498 | 6.8E-5 | 2.54 | 0.0026739 | 0.0027574 | 0.0026297 | 1502 |
| 1711670280 | 0.0026814 | 0 | 0.00 | 0.0026745 | 0.0026891 | 0.0025948 | 2756 |
| 1711583880 | 0.0026814 | -4.5E-5 | -1.65 | 0.00272 | 0.002727 | 0.0026276 | 2513 |
| 1711497480 | 0.0027265 | 2.3E-5 | 0.85 | 0.0027069 | 0.0027845 | 0.0026802 | 1081 |
| 1711411080 | 0.0027038 | -3.2E-5 | -1.17 | 0.0027345 | 0.0028509 | 0.0027 | 2596 |
| 1711324680 | 0.0027355 | 3.9E-5 | 1.45 | 0.0027071 | 0.0027682 | 0.0026593 | 1099 |
| 1711238280 | 0.0026967 | -4.1E-5 | -1.50 | 0.0027394 | 0.0027442 | 0.0026593 | 174 |
| 1711151880 | 0.0027376 | -8.0E-5 | -2.84 | 0.0027348 | 0.0027548 | 0.002668 | 2164 |
| 1711065480 | 0.0028176 | 0 | 0.00 | 0.0028176 | 0.0028176 | 0.0028176 | 0 |
| 1710979080 | 0.0028176 | 7.1E-5 | 2.59 | 0.0027632 | 0.0028374 | 2.08E-6 | 45106 |
| 1710892680 | 0.0027465 | -0.000147 | -5.08 | 0.0028951 | 0.0029101 | 0.002639 | 8652 |
| 1710806280 | 0.0028935 | -5.8E-5 | -1.96 | 0.002942 | 0.0030943 | 0.002885 | 4542 |
| 1710719880 | 0.0029517 | 0.0001648 | 5.91 | 0.0027954 | 0.0029896 | 0.0027464 | 4044 |
| 1710633480 | 0.0027869 | 0.0001529 | 5.80 | 0.0026302 | 0.0028891 | 0.0025885 | 8726 |
| 1710547080 | 0.002634 | 0.0003945 | 17.62 | 0.0024907 | 0.0027066 | 0.0024697 | 8809 |
| 1710460680 | 0.0022395 | 0 | 0.00 | 0.0022395 | 0.0022395 | 0.0022395 | 0 |
| 1710374280 | 0.0022395 | 0.000131 | 6.21 | 0.0021133 | 0.0022733 | 0.0020644 | 5914 |
| 1710287880 | 0.0021085 | 4.6E-5 | 2.23 | 0.0020515 | 0.00216 | 0.0020442 | 5498 |
| 1710201480 | 0.0020627 | -3.1E-5 | -1.48 | 0.0020957 | 0.0021098 | 0.0020175 | 4999 |
| 1710115080 | 0.0020933 | -2.0E-5 | -0.95 | 0.0021069 | 0.0021488 | 0.00205 | 2959 |
| 1710028680 | 0.0021131 | -1.3E-5 | -0.61 | 0.0021295 | 0.0021812 | 0.00211 | 1337 |
| 1709942280 | 0.0021257 | -2.9E-5 | -1.35 | 0.0021568 | 0.0022254 | 0.0020947 | 3798 |
| 1709855880 | 0.0021548 | 0.0001725 | 8.70 | 0.0019837 | 0.0022192 | 0.0019837 | 3269 |
| 1709769480 | 0.0019823 | 1.3E-5 | 0.66 | 0.0019829 | 0.0020104 | 0.0019065 | 4918 |
| 1709683080 | 0.0019689 | 1.8E-5 | 0.92 | 0.0019464 | 0.0021259 | 0.001798 | 7983 |
| 1709596680 | 0.0019512 | -0.000114 | -5.52 | 0.0020721 | 0.0020872 | 0.0019082 | 5758 |
| 1709510280 | 0.0020654 | -2.5E-5 | -1.20 | 0.0021014 | 0.0021262 | 0.0020246 | 4452 |
| 1709423880 | 0.0020907 | 1.3E-5 | 0.63 | 0.0020942 | 0.0021097 | 0.0020544 | 1269 |
| 1709337480 | 0.0020779 | 3.1E-5 | 1.51 | 0.0020688 | 0.0022367 | 0.0020688 | 9253 |
| 1709251080 | 0.0020473 | 0.0001552 | 8.20 | 0.0019185 | 0.0021321 | 0.0018953 | 5221 |
| 1709164680 | 0.0018921 | -9.0E-6 | -0.47 | 0.0019029 | 0.0019406 | 0.0017907 | 4361 |
| 1709078280 | 0.0019016 | -0.000117 | -5.80 | 0.0020233 | 0.0020497 | 0.0018675 | 2905 |
| 1708991880 | 0.0020183 | 1.8E-5 | 0.90 | 0.0019977 | 0.0020553 | 0.001967 | 2770 |
| 1708905480 | 0.002 | -2.1E-5 | -1.04 | 0.0020164 | 0.0020164 | 0.0019784 | 271 |
| 1708819080 | 0.0020209 | 5.3E-5 | 2.69 | 0.0019648 | 0.0020271 | 0.0019457 | 1214 |
| 1708732680 | 0.0019683 | -5.8E-5 | -2.86 | 0.0019871 | 0.0020089 | 0.00195 | 537 |
| 1708646280 | 0.0020262 | 0 | 0.00 | 0.0020262 | 0.0020262 | 0.0020262 | 0 |
| 1708559880 | 0.0020262 | -4.8E-5 | -2.31 | 0.002063 | 0.0020672 | 0.0019774 | 908 |
| 1708473480 | 0.0020742 | -7.4E-5 | -3.44 | 0.0021636 | 0.0021636 | 0.0020157 | 679 |
| 1708387080 | 0.0021482 | -7.0E-6 | -0.32 | 0.0021515 | 0.0021955 | 0.0021286 | 1069 |
| 1708300680 | 0.0021553 | 3.9E-5 | 1.84 | 0.0021176 | 0.002195 | 0.0020974 | 897 |
| 1708214280 | 0.0021165 | 0 | 0.00 | 0.0021165 | 0.0021165 | 0.0021165 | 0 |
| 1708127880 | 0.0021165 | -7.3E-5 | -3.33 | 0.0021899 | 0.0021899 | 0.0020891 | 466 |
| 1708041480 | 0.0021897 | -7.1E-5 | -3.14 | 0.0022564 | 0.0022588 | 0.0021649 | 1742 |
| 1707955080 | 0.0022608 | -4.0E-6 | -0.18 | 0.0022589 | 90.893 | 0.0022356 | 51359 |
| 1707868680 | 0.0022645 | 2.6E-5 | 1.16 | 0.0022404 | 0.0022956 | 0.0022384 | 2899 |
| 1707782280 | 0.0022382 | 8.0E-6 | 0.36 | 0.0022304 | 0.002243 | 0.0021639 | 940 |
| 1707695880 | 0.0022298 | -5.4E-5 | -2.36 | 0.0022782 | 0.0022896 | 0.0022286 | 851 |
| 1707609480 | 0.002284 | 1.6E-5 | 0.71 | 0.0022767 | 0.0023373 | 0.002276 | 873 |
| 1707523080 | 0.0022678 | -1.1E-5 | -0.48 | 0.0022759 | 0.0022937 | 0.0022055 | 2297 |
| 1707436680 | 0.0022785 | 0 | 0.00 | 0.0022785 | 0.0022785 | 0.0022785 | 0 |
| 1707350280 | 0.0022785 | 3.1E-5 | 1.38 | 0.0022504 | 0.0022903 | 0.0022081 | 1167 |
| 1707263880 | 0.0022474 | 4.0E-6 | 0.18 | 0.002239 | 0.0022666 | 0.0021808 | 841 |
| 1707177480 | 0.0022433 | 0 | 0.00 | 0.0022509 | 0.0022707 | 0.0022242 | 431 |
| 1707091080 | 0.0022433 | -3.3E-5 | -1.45 | 0.002276 | 0.0022897 | 0.0022377 | 1105 |
| 1707004680 | 0.0022768 | -2.0E-6 | -0.09 | 0.0023238 | 0.0023327 | 0.0022586 | 536 |
| 1706918280 | 0.002279 | 0 | 0.00 | 0.002279 | 0.002279 | 0.002279 | 0 |
| 1706831880 | 0.002279 | 0 | 0.00 | 0.002279 | 0.002279 | 0.002279 | 0 |
| 1706745480 | 0.002279 | -8.1E-5 | -3.43 | 0.0023559 | 0.0023647 | 0.0022742 | 1316 |
| 1706659080 | 0.0023604 | 1.8E-5 | 0.77 | 0.0023501 | 0.002444 | 0.0023403 | 1555 |
| 1706572680 | 0.0023425 | 5.9E-5 | 2.58 | 0.0022762 | 0.0023571 | 0.0022686 | 722 |
| 1706486280 | 0.0022835 | 4.8E-5 | 2.15 | 0.0022403 | 0.0023248 | 0.0022252 | 1192 |
| 1706399880 | 0.0022351 | 3.5E-5 | 1.59 | 0.0022123 | 0.0022397 | 0.0021833 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
