We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03551 | Binance | 4593701 | /cdn/crypto/logos/exchanges/BINA.png | $ 163,263.87 | 1717399763 | SNT/USDT | https://www.binance.com/en/trade/SNT_USDT | USDT | 1 | https://www.binance.com/en/trade/SNT_USDT | 59.2683854909 | Recently |
| 0.035803 | DigiFinex | 1389280 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49,571.98 | 1717399664 | SNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SNT | 17.9246282235 | Recently |
| 0.0355 | OKX | 965738.976225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 34,349.10 | 1717399763 | SNT/USDT | https://www.okx.com/trade-spot/SNT-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNT-USDT | 12.4600599661 | Recently |
| 0.035623 | HTX | 297588.4375 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,565.91 | 1717399753 | SNT/USDT | https://www.huobi.com/en-us/exchange/snt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/snt_usdt | 3.8395155086 | Recently |
| 0.0358 | Gate.io | 115215.855387 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,101.14 | 1717398264 | SNT/USDT | https://gate.io/trade/SNT_USDT | USDT | 5 | https://gate.io/trade/SNT_USDT | 1.48652638292 | 25 minutes ago |
| 5.2E-7 | Binance | 110909 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057819 | 1717399686 | SNT/BTC | https://www.binance.com/en/trade/SNT_BTC | BTC | 6 | https://www.binance.com/en/trade/SNT_BTC | 1.43095890795 | Recently |
| 5.1E-7 | Gate.io | 87660.3859631 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.045241 | 1717398266 | SNT/BTC | https://gate.io/trade/SNT_BTC | BTC | 7 | https://gate.io/trade/SNT_BTC | 1.13100298595 | 25 minutes ago |
| 9.35E-6 | Gate.io | 72810.379979 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.680261 | 1717398265 | SNT/ETH | https://gate.io/trade/SNT_ETH | ETH | 8 | https://gate.io/trade/SNT_ETH | 0.939406737255 | 25 minutes ago |
| 0.03282 | Bitvavo | 60902.2333601 | /cdn/crypto/logos/exchanges/BITV.png | € 2,000.01 | 1717399764 | SNT/EUR | https://account.bitvavo.com/markets/SNT-EUR | EUR | 9 | https://account.bitvavo.com/markets/SNT-EUR | 0.785766649602 | Recently |
| 9.3E-6 | Binance | 27370 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.254831 | 1717399761 | SNT/ETH | https://www.binance.com/en/trade/SNT_ETH | ETH | 10 | https://www.binance.com/en/trade/SNT_ETH | 0.353130452088 | Recently |
| 9.37E-6 | LATOKEN | 14347.189 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.133429 | 1717399243 | SNT/ETH | https://exchange.latoken.com/exchange/SNT-ETH | ETH | 11 | https://exchange.latoken.com/exchange/SNT-ETH | 0.185108854138 | 9 minutes ago |
| 9.35E-6 | HitBTC | 10090 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.094368 | 1717399602 | SNT/ETH | https://hitbtc.com/SNT-to-ETH | ETH | 12 | https://hitbtc.com/SNT-to-ETH | 0.130182179816 | Recently |
| 5.1E-7 | LATOKEN | 2674.96 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001367 | 1717399518 | SNT/BTC | https://exchange.latoken.com/exchange/SNT-BTC | BTC | 13 | https://exchange.latoken.com/exchange/SNT-BTC | 0.0345125989812 | Recently |
| 0.03553 | LATOKEN | 2249 | /cdn/crypto/logos/exchanges/LATK.png | $ 79.87 | 1717399636 | SNT/USDT | https://exchange.latoken.com/exchange/SNT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNT-USDT | 0.029016820853 | Recently |
| 5.3E-7 | Upbit | 139.37576503 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000074 | 1717381703 | SNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT | 0.00179823993113 | 5 hours ago |
| 8.0E-7 | Poloniex | 0.0001096 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177823 | SNT/BTC | https://poloniex.com/exchange#BTC_SNT | BTC | 16 | https://poloniex.com/exchange#BTC_SNT | 1.41407006024E-9 | 10 months ago |
| 1.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717372927 | SNT/BTC | https://trade.kucoin.com/SNT-BTC | BTC | 17 | https://trade.kucoin.com/SNT-BTC | 0 | 7 hours ago |
| 1.578E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717372927 | SNT/ETH | https://trade.kucoin.com/SNT-ETH | ETH | 18 | https://trade.kucoin.com/SNT-ETH | 0 | 7 hours ago |
| 7.193E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717372936 | SNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | ETH | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT | 0 | 7 hours ago |
| 0.04226 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717372936 | SNT/USD | https://pro.coinbase.com/trade/SNT-USD | USD | 20 | https://pro.coinbase.com/trade/SNT-USD | 0 | 7 hours ago |
| 0.024161 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717372926 | SNT/USD | https://www.bitfinex.com/t/SNT:USD | USD | 21 | https://www.bitfinex.com/t/SNT:USD | 0 | 7 hours ago |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717399185 | SNT/BTC | https://hitbtc.com/SNT-to-BTC | BTC | 22 | https://hitbtc.com/SNT-to-BTC | 0 | 10 minutes ago |
| 9.576E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | SNT/ETH | https://poloniex.com/exchange#ETH_SNT | ETH | 23 | https://poloniex.com/exchange#ETH_SNT | 0 | 10 months ago |
| 9.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | SNT/ETH | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | ETH | 24 | https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e | 0 | 7 hours ago |
| 0.02473 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173885 | SNT/USDT | https://poloniex.com/exchange#USDT_SNT | USDT | 25 | https://poloniex.com/exchange#USDT_SNT | 0 | 10 months ago |
| 0.035541 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | SNT/USD | https://hitbtc.com/SNT-to-USD | USD | 26 | https://hitbtc.com/SNT-to-USD | 0 | 7 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | SNT/BTC | https://www.huobi.com/en-us/exchange/snt_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/snt_btc | 0 | 7 hours ago |
| 9.0E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372929 | SNT/BTC | https://www.okx.com/trade-spot/SNT-BTC | BTC | 28 | https://www.okx.com/trade-spot/SNT-BTC | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 364199.4 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.04226 | 364199.4 | CX |
| 26 | 0.04396 | -0.0017 | -3.86715195632 | 0.03511 | 0.05605 | 2117999.86772 | CX |
| 52 | 0.02338 | 0.01888 | 80.752780154 | 0.01937 | 0.07447 | 2358134.76362 | CX |
| 156 | 0.09827066 | -0.05601066 | -56.9963201631 | 0.017 | 0.14597026 | 6752978.72024 | CX |
| 260 | 0.02935265 | 0.01290735 | 43.9733720805 | 0.00233487 | 0.28288284 | 86704496.8363 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717285800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717199400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717113000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1717026600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716940200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716853800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716767400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716681000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716594600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716508200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716421800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716335400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716249000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1716162600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1716076200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715989800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715903400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715817000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715730600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715644200 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1715557800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715471400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715385000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715298600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715212200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715125800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1715039400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1714953000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714866600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714780200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714693800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714607400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714521000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714434600 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1714348200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714261800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714175400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714089000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1714002600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713916200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713829800 | 0.04226 | 0 | 0.00 | 0.04139 | 0.04226 | 0.04067 | 364199 |
| 1713743400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713657000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713570600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713484200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713397800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713311400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713225000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1713138600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1713052200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712965800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712879400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712793000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712706600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712620200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1712533800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712447400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712361000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712274600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712188200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712101800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1712015400 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1711929000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711842600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711756200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711669800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711583400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711497000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711410600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1711324200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711237800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711151400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1711065000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710978600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710892200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710805800 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710719400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710633000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710546600 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710460200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710287400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710201000 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1710114600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1710028200 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709941800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709855400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709769000 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709682600 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709596200 | 0.04226 | 0 | 0.00 | 0 | 0 | 0 | 364199 |
| 1709509800 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
| 1709423400 | 0.04226 | 0 | 0.00 | 0.04226 | 0.04226 | 0.04226 | 0 |
|
SNT/BTC 0.00000051 BTC
-1.92%
|
SNT/EUR 0.032820 €
+0.56%
|
|
SNT/USD $ 0.042260
+0.00%
|
SNT/GBP £ 0.027587
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
