Quantfury Token Historical Data - QTFBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Quantfury Token (Bitfinex:QTFBTC)
Quantfury Token (Bitfinex:QTFBTC) Historical

Quantfury Token (QTFBTC)

0.00010362

0.00000037

( 0.36% )

Updated: 16:10:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.00010325	1.0E-6	0.98	0.00010232	0.00010325	0.00010202	289
1714089480	0.00010201	-9.3E-7	-0.90	0.00010325	0.00010387	0.00010201	720
1714003080	0.00010294	3.0E-6	3.00	0.00010023	0.00010294	9.994E-5	1023
1713916680	9.988E-5	3.0E-7	0.30	0.00010018	0.00010018	9.988E-5	132
1713830280	9.958E-5	-2.0E-6	-1.97	0.00010109	0.00010109	9.958E-5	402
1713743880	0.0001017	3.0E-7	0.30	0.00010109	0.0001017	0.00010079	200
1713657480	0.0001014	-4.0E-6	-3.79	0.00010516	0.00010516	0.00010109	1756
1713571080	0.00010547	-9.9E-7	-0.93	0.00010646	0.00010886	0.00010423	4016
1713484680	0.00010646	-3.0E-6	-2.75	0.00010881	0.00010942	0.00010594	1816
1713398280	0.00010926	3.0E-6	2.82	0.00010698	0.00011053	0.0001067	1883
1713311880	0.00010643	-8.8E-7	-0.82	0.00010698	0.00010872	0.00010643	2040
1713225480	0.00010731	1.0E-6	0.94	0.00010634	0.00010795	0.00010505	1101
1713139080	0.00010615	-2.0E-6	-1.85	0.00010768	0.00010955	0.00010569	2554
1713052680	0.00010795	4.0E-6	3.86	0.00010594	0.00011021	0.00010297	2793
1712966280	0.00010357	2.0E-6	1.97	0.00010109	0.00010508	0.00010078	1269
1712879880	0.00010139	3.0E-7	0.30	0.00010078	0.00010139	0.00010047	225
1712793480	0.00010109	-2.0E-6	-1.93	0.00010285	0.00010388	0.00010109	586
1712707080	0.00010347	3.0E-6	3.00	0.00010016	0.00010347	0.00010016	953
1712620680	0.00010016	-3.0E-6	-2.91	0.00010264	0.00010295	9.926E-5	1482
1712534280	0.00010326	6.2E-7	0.60	0.00010326	0.00010326	0.00010326	0
1712447880	0.00010264	-1.0E-6	-0.96	0.00010326	0.00010326	0.00010264	257
1712361480	0.00010388	9.4E-7	0.91	0.00010294	0.00010498	0.00010294	1077
1712275080	0.00010294	-3.0E-6	-2.84	0.00010579	0.00010595	0.00010262	1007
1712188680	0.00010579	0	0.00	0.00010611	36.471	0.00010547	781
1712102280	0.00010579	5.0E-6	4.94	0.00010179	0.00010643	0.00010179	1819
1712015880	0.00010118	1.0E-6	1.00	0.00010052	0.0001021	9.996E-5	780
1711929480	9.996E-5	-9.3E-7	-0.92	0.00010058	0.00010094	9.996E-5	249
1711843080	0.00010089	0	0.00	0.00010089	0.00010089	0.00010089	0
1711756680	0.00010089	9.3E-7	0.93	9.996E-5	0.00010119	9.996E-5	243
1711670280	9.996E-5	-6.3E-7	-0.63	0.00010059	0.00010059	9.906E-5	860
1711583880	0.00010059	9.3E-7	0.93	9.912E-5	0.00010119	9.877E-5	1509
1711497480	9.966E-5	-8.0E-6	-7.44	0.0001069	0.00010755	9.906E-5	2061
1711411080	0.00010754	-2.0E-6	-1.83	0.00010953	0.00011051	0.0001069	1220
1711324680	0.00010953	-2.0E-6	-1.79	0.00011193	0.00011241	0.00010953	833
1711238280	0.00011193	-6.6E-7	-0.59	0.00011127	0.00011193	0.00011127	258
1711151880	0.00011259	3.0E-6	2.74	0.00011094	0.00011419	0.00011061	2144
1711065480	0.0001096	0	0.00	0.0001096	0.0001096	0.0001096	0
1710979080	0.0001096	-6.0E-6	-5.18	0.00011577	0.00011682	0.0001096	3115
1710892680	0.00011577	6.0E-6	5.45	0.00011068	0.00011626	0.00011068	2677
1710806280	0.00011002	2.3E-7	0.21	0.00011035	0.00011137	0.00010979	1367
1710719880	0.00010979	-3.0E-6	-2.66	0.00011206	0.00011308	0.00010979	1146
1710633480	0.00011274	4.0E-6	3.69	0.00010847	0.00011274	0.00010847	1168
1710547080	0.00010847	-2.0E-6	-1.81	0.00010714	0.00011206	0.0001065	5122
1710460680	0.00011053	0	0.00	0.00011053	0.00011053	0.00011053	0
1710374280	0.00011053	-1.0E-6	-0.89	0.00011194	0.00011251	0.0001102	1035
1710287880	0.00011194	-8.0E-6	-6.66	0.0001201	0.00012081	0.00011093	3484
1710201480	0.00012012	-2.0E-6	-1.63	0.00012308	0.00012418	0.0001201	999
1710115080	0.00012234	-2.0E-6	-1.61	0.00012418	0.00012492	0.00012234	603
1710028680	0.00012418	-7.4E-7	-0.59	0.00012418	0.00012418	0.00012418	2
1709942280	0.00012492	-1.0E-6	-0.79	0.00012602	0.00012639	0.00012344	1917
1709855880	0.00012602	2.0E-6	1.61	0.00012306	0.00012602	0.00012197	1080
1709769480	0.00012396	-4.0E-6	-3.12	0.00012897	0.00012926	0.00012125	2932
1709683080	0.00012816	6.2E-7	0.49	0.00012711	0.00013571	0.00012484	6602
1709596680	0.00012754	-6.0E-6	-4.51	0.00013309	0.00013309	0.00012754	1262
1709510280	0.00013309	-8.0E-7	-0.60	0.00013389	0.00013429	0.00013309	241
1709423880	0.00013389	1.0E-6	0.75	0.00013349	0.00013389	0.00013349	142
1709337480	0.00013283	-2.0E-6	-1.49	0.00013468	0.00013508	0.00013283	590
1709251080	0.00013468	7.9E-7	0.59	0.00013458	0.0001359	0.00013309	1911
1709164680	0.00013389	-7.0E-6	-4.96	0.00014017	0.00014017	0.00013389	4705
1709078280	0.00014102	-4.0E-6	-2.76	0.00014407	0.00014407	0.00014017	1124
1708991880	0.00014493	-5.0E-6	-3.34	0.00015079	0.00015079	0.00014407	1114
1708905480	0.00014988	-4.6E-7	-0.31	0.00014988	0.00014988	0.00014988	37
1708819080	0.00015034	-8.8E-7	-0.58	0.00015204	0.00015204	0.00015034	150
1708732680	0.00015122	4.0E-6	2.72	0.00014813	0.00015204	0.00014813	652
1708646280	0.00014682	0	0.00	0.00014682	0.00014682	0.00014682	0
1708559880	0.00014682	4.5E-7	0.31	0.00014637	0.00014858	0.00014637	682
1708473480	0.00014637	-9.1E-7	-0.62	0.00014728	0.00014903	0.00014597	1299
1708387080	0.00014728	1.0E-6	0.68	0.00014554	0.00014728	0.00014513	390
1708300680	0.00014599	4.0E-6	2.81	0.00014174	0.00014683	0.00014174	83
1708214280	0.00014217	0	0.00	0.00014217	0.00014217	0.00014217	0
1708127880	0.00014217	-4.0E-6	-2.74	0.00014525	0.00014525	0.00014089	768
1708041480	0.00014612	-0.027862	-99.48	0.00014745	0.00014745	0.00014477	1192
1707955080	0.028008	0.02786525	19,520.32	0.00014275	0.75481	0.00013944	117850
1707868680	0.00014275	4.0E-6	2.89	0.00013778	0.000144	0.00013778	1154
1707782280	0.00013859	-2.0E-6	-1.42	0.00013985	0.00014148	0.00013818	1135
1707695880	0.00014057	4.0E-6	2.93	0.00013685	0.00014057	0.00013635	631
1707609480	0.00013653	-4.2E-7	-0.31	0.00013607	0.00013736	0.00013607	141
1707523080	0.00013695	-4.3E-7	-0.31	0.00013987	0.00013987	0.00013608	1089
1707436680	0.00013738	0	0.00	0.00013738	0.00013738	0.00013738	0
1707350280	0.00013738	-8.0E-7	-0.58	0.00013859	0.00013988	0.00013738	561
1707263880	0.00013818	-1.0E-6	-0.72	0.00013944	0.00013944	0.00013818	226
1707177480	0.00013944	-9.1E-7	-0.65	0.00014034	0.00014076	0.00013809	865
1707091080	0.00014035	1.0E-6	0.72	0.00013988	0.00014077	0.00013988	177
1707004680	0.00013905	-8.5E-7	-0.61	0.00013905	0.00013905	0.00013905	0
1706918280	0.0001399	0	0.00	0.0001399	0.0001399	0.0001399	0
1706831880	0.0001399	0	0.00	0.0001399	0.0001399	0.0001399	0
1706745480	0.0001399	2.0E-6	1.45	0.00013862	0.0001399	0.00013779	436
1706659080	0.00013821	4.1E-7	0.30	0.00013739	0.00013821	0.00013655	522
1706572680	0.0001378	-2.0E-6	-1.43	0.00013949	0.00014162	0.0001378	862
1706486280	0.00013949	-1.0E-8	-0.01	0.0001395	0.00013991	0.00013865	327
1706399880	0.0001395	0	0.00	0.00014034	0.00014078	0.0001395	226

Quantfury Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions