We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.43709 | -0.01838 | -4.04 | 0.44569 | 0.44762 | 0.42646 | 2893 |
| 1714348680 | 0.45547 | 0 | 0.00 | 0.45547 | 0.45547 | 0.45547 | 0 |
| 1714262280 | 0.45547 | 0.00328 | 0.73 | 0.45257 | 0.45701 | 0.43766 | 4456 |
| 1714175880 | 0.45219 | -0.01332 | -2.86 | 0.46327 | 0.46523 | 0.4478 | 1749 |
| 1714089480 | 0.46551 | 0.00311 | 0.67 | 0.46269 | 0.47249 | 0.44704 | 2333 |
| 1714003080 | 0.4624 | -0.01644 | -3.43 | 0.48074 | 0.49829 | 0.46 | 7088 |
| 1713916680 | 0.47884 | -0.00384 | -0.80 | 0.48209 | 0.48565 | 0.4713 | 1754 |
| 1713830280 | 0.48268 | 0.01959 | 4.23 | 0.46566 | 0.48637 | 0.46363 | 9451 |
| 1713743880 | 0.46309 | -0.00722 | -1.54 | 0.47024 | 0.4756 | 0.45588 | 7870 |
| 1713657480 | 0.47031 | 0.03632 | 8.37 | 0.43626 | 0.47317 | 0.43009 | 1475 |
| 1713571080 | 0.43399 | -0.00073 | -0.17 | 0.43103 | 0.44572 | 0.4 | 13519 |
| 1713484680 | 0.43472 | 0.00983 | 2.31 | 0.42612 | 0.44013 | 0.41636 | 1425 |
| 1713398280 | 0.42489 | -0.00926 | -2.13 | 0.43199 | 0.43871 | 0.41209 | 8501 |
| 1713311880 | 0.43415 | 0.00968 | 2.28 | 0.42103 | 0.43783 | 0.40868 | 9540 |
| 1713225480 | 0.42447 | -0.01845 | -4.17 | 0.4418 | 0.46439 | 0.41435 | 60444 |
| 1713139080 | 0.44292 | 0.02264 | 5.39 | 0.41946 | 0.4489 | 0.39866 | 36328 |
| 1713052680 | 0.42028 | -0.09704 | -18.76 | 0.5139 | 0.5139 | 0.36424 | 69598 |
| 1712966280 | 0.51732 | -0.09133 | -15.01 | 0.60769 | 0.62327 | 0.47 | 45642 |
| 1712879880 | 0.60865 | 0.00016 | 0.03 | 0.60981 | 0.63657 | 0.60519 | 7939 |
| 1712793480 | 0.60849 | -0.00435 | -0.71 | 0.61055 | 0.62554 | 0.58 | 5304 |
| 1712707080 | 0.61284 | -0.01348 | -2.15 | 0.6257 | 0.63622 | 0.60767 | 7601 |
| 1712620680 | 0.62632 | 0.03146 | 5.29 | 0.59479 | 0.63053 | 0.58508 | 2957 |
| 1712534280 | 0.59486 | 0.00436 | 0.74 | 0.58931 | 0.6 | 0.58755 | 1436 |
| 1712447880 | 0.5905 | -0.0002 | -0.03 | 0.58847 | 0.59612 | 0.58405 | 1903 |
| 1712361480 | 0.5907 | -0.00246 | -0.41 | 0.59019 | 0.59632 | 0.56169 | 37618 |
| 1712275080 | 0.59316 | 0.01598 | 2.77 | 0.57499 | 0.60033 | 0.56974 | 13089 |
| 1712188680 | 0.57718 | -0.00569 | -0.98 | 0.58189 | 0.5967 | 0.56285 | 18588 |
| 1712102280 | 0.58287 | -0.04548 | -7.24 | 0.6277 | 0.6277 | 0.57953 | 11450 |
| 1712015880 | 0.62835 | -0.04154 | -6.20 | 0.67077 | 0.67357 | 0.61457 | 5592 |
| 1711929480 | 0.66989 | -0.01143 | -1.68 | 0.66077 | 0.995 | 0.65654 | 30879 |
| 1711843080 | 0.68132 | 0 | 0.00 | 0.68132 | 0.68132 | 0.68132 | 0 |
| 1711756680 | 0.68132 | 0.00604 | 0.89 | 0.6733 | 0.68696 | 0.66 | 8962 |
| 1711670280 | 0.67528 | 0.00964 | 1.45 | 0.66932 | 0.68542 | 0.65536 | 10021 |
| 1711583880 | 0.66564 | -0.02344 | -3.40 | 0.69791 | 0.7014 | 0.65623 | 3705 |
| 1711497480 | 0.68908 | 0.02428 | 3.65 | 0.66664 | 0.69484 | 0.66509 | 34460 |
| 1711411080 | 0.6648 | 0.01153 | 1.76 | 0.64939 | 0.68074 | 0.58635 | 38263 |
| 1711324680 | 0.65327 | 0.01876 | 2.96 | 0.63406 | 0.65327 | 0.62609 | 5046 |
| 1711238280 | 0.63451 | 0.01364 | 2.20 | 0.623 | 0.64938 | 0.623 | 2884 |
| 1711151880 | 0.62087 | -0.01821 | -2.85 | 0.63135 | 0.6492 | 0.60094 | 3264 |
| 1711065480 | 0.63908 | 0 | 0.00 | 0.63908 | 0.63908 | 0.63908 | 0 |
| 1710979080 | 0.63908 | 0.0681 | 11.93 | 0.57328 | 120.9 | 0.55077 | 14610 |
| 1710892680 | 0.57098 | -0.04588 | -7.44 | 0.62051 | 0.62246 | 0.50646 | 28718 |
| 1710806280 | 0.61686 | -0.02825 | -4.38 | 0.63675 | 0.65574 | 0.59865 | 7013 |
| 1710719880 | 0.64511 | 0.02321 | 3.73 | 0.63195 | 0.65323 | 0.59271 | 32436 |
| 1710633480 | 0.6219 | -0.06616 | -9.62 | 0.69193 | 0.71508 | 0.61 | 14622 |
| 1710547080 | 0.68806 | -0.07201 | -9.47 | 0.74415 | 0.7514 | 0.63889 | 34918 |
| 1710460680 | 0.76007 | 0 | 0.00 | 0.76007 | 0.76007 | 0.76007 | 0 |
| 1710374280 | 0.76007 | -0.00405 | -0.53 | 0.7626 | 0.78 | 0.74 | 14142 |
| 1710287880 | 0.76412 | -0.01561 | -2.00 | 0.77902 | 0.8 | 0.70796 | 22539 |
| 1710201480 | 0.77973 | 0.00988 | 1.28 | 0.76255 | 0.78412 | 0.73071 | 31241 |
| 1710115080 | 0.76985 | 0.01971 | 2.63 | 0.75 | 0.81688 | 0.75 | 51740 |
| 1710028680 | 0.75014 | 0.04745 | 6.75 | 0.69842 | 0.78 | 0.69462 | 60173 |
| 1709942280 | 0.70269 | 0.00673 | 0.97 | 0.69654 | 0.70269 | 0.64 | 17350 |
| 1709855880 | 0.69596 | 0.04154 | 6.35 | 0.65481 | 0.70524 | 0.6477 | 37371 |
| 1709769480 | 0.65442 | 0.04281 | 7.00 | 0.61324 | 0.66354 | 0.58833 | 33104 |
| 1709683080 | 0.61161 | -0.05439 | -8.17 | 0.66224 | 0.7106 | 0.54 | 149658 |
| 1709596680 | 0.666 | 0.01306 | 2.00 | 0.65828 | 0.70493 | 0.63819 | 110353 |
| 1709510280 | 0.65294 | -0.02986 | -4.37 | 0.68006 | 0.70297 | 0.5912 | 33416 |
| 1709423880 | 0.6828 | 0.01923 | 2.90 | 0.67486 | 0.7 | 0.65221 | 36685 |
| 1709337480 | 0.66357 | 0.00443 | 0.67 | 0.64784 | 0.68074 | 0.62592 | 469604 |
| 1709251080 | 0.65914 | 0.08746 | 15.30 | 0.57352 | 0.666 | 0.5614 | 344770 |
| 1709164680 | 0.57168 | 0.00848 | 1.51 | 0.56394 | 0.6031 | 0.52023 | 42479 |
| 1709078280 | 0.5632 | 0.02605 | 4.85 | 0.53525 | 0.57182 | 0.52862 | 41312 |
| 1708991880 | 0.53715 | 0.0267 | 5.23 | 0.51405 | 0.54 | 0.50796 | 23580 |
| 1708905480 | 0.51045 | 0.00881 | 1.76 | 0.50027 | 0.51282 | 0.49349 | 3729 |
| 1708819080 | 0.50164 | 0.01999 | 4.15 | 0.47919 | 0.50561 | 0.47684 | 3338 |
| 1708732680 | 0.48165 | 0.00096 | 0.20 | 0.49117 | 0.49117 | 0.47355 | 4958 |
| 1708646280 | 0.48069 | 0 | 0.00 | 0.48069 | 0.48069 | 0.48069 | 0 |
| 1708559880 | 0.48069 | -0.01864 | -3.73 | 0.49636 | 0.49953 | 0.46204 | 14721 |
| 1708473480 | 0.49933 | -0.01635 | -3.17 | 0.51751 | 0.51751 | 0.48 | 80612 |
| 1708387080 | 0.51568 | 0.01118 | 2.22 | 0.50329 | 0.51892 | 0.49781 | 372899 |
| 1708300680 | 0.5045 | 0.00669 | 1.34 | 0.48577 | 0.5105 | 0.48577 | 178488 |
| 1708214280 | 0.49781 | 0 | 0.00 | 0.49781 | 0.49781 | 0.49781 | 0 |
| 1708127880 | 0.49781 | -0.00591 | -1.17 | 0.50317 | 0.51069 | 0.48834 | 5997 |
| 1708041480 | 0.50372 | 0.01711 | 3.52 | 0.48761 | 0.5063 | 0.48392 | 8823 |
| 1707955080 | 0.48661 | 0.01813 | 3.87 | 0.46954 | 0.48869 | 0.0013446 | 4654 |
| 1707868680 | 0.46848 | -0.01587 | -3.28 | 0.4859 | 0.48591 | 0.45956 | 7283 |
| 1707782280 | 0.48435 | 0.01427 | 3.04 | 0.47085 | 0.49055 | 0.46187 | 14838 |
| 1707695880 | 0.47008 | 0.00857 | 1.86 | 0.46119 | 0.47253 | 0.46043 | 22770 |
| 1707609480 | 0.46151 | -0.00565 | -1.21 | 0.47013 | 0.47566 | 0.4612 | 2215 |
| 1707523080 | 0.46716 | 0.02178 | 4.89 | 0.45056 | 0.46881 | 0.45056 | 9905 |
| 1707436680 | 0.44538 | 0 | 0.00 | 0.44538 | 0.44538 | 0.44538 | 0 |
| 1707350280 | 0.44538 | 0.01358 | 3.14 | 0.4328 | 0.44776 | 0.42457 | 4259 |
| 1707263880 | 0.4318 | -0.00265 | -0.61 | 0.43363 | 0.43895 | 0.42946 | 2020 |
| 1707177480 | 0.43445 | 0.00346 | 0.80 | 0.4312 | 0.44067 | 0.42731 | 6867 |
| 1707091080 | 0.43099 | -0.00833 | -1.90 | 0.43728 | 0.43961 | 0.42986 | 3032 |
| 1707004680 | 0.43932 | 0.0079 | 1.83 | 0.44141 | 0.44495 | 0.43563 | 631 |
| 1706918280 | 0.43142 | 0 | 0.00 | 0.43142 | 0.43142 | 0.43142 | 0 |
| 1706831880 | 0.43142 | 0 | 0.00 | 0.43142 | 0.43142 | 0.43142 | 0 |
| 1706745480 | 0.43142 | -0.01388 | -3.12 | 0.44397 | 0.44397 | 0.42898 | 6147 |
| 1706659080 | 0.4453 | -0.01329 | -2.90 | 0.45705 | 0.4604 | 0.44251 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
