We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 88.156 | 4.14 | 4.92 | 83.961 | 88.631 | 83.22 | 3933 |
| 1714089480 | 84.021 | 0.85 | 1.02 | 83.068 | 85.16 | 82.02 | 1858 |
| 1714003080 | 83.174 | -2.02 | -2.37 | 85.039 | 87.743 | 82.42 | 3523 |
| 1713916680 | 85.189 | -0.34 | -0.40 | 85.44 | 86.37 | 84.143 | 5247 |
| 1713830280 | 85.533 | 1.28 | 1.52 | 84.523 | 86.49 | 84.074 | 2320 |
| 1713743880 | 84.256 | -0.74 | -0.88 | 84.73 | 85.79 | 82.8 | 1480 |
| 1713657480 | 85 | 4.2 | 5.20 | 81.213 | 86 | 80.366 | 4090 |
| 1713571080 | 80.799 | -0.06 | -0.07 | 80.611 | 82.19 | 75.89 | 5720 |
| 1713484680 | 80.856 | 0.57 | 0.71 | 80.222 | 82.589 | 78.79 | 5757 |
| 1713398280 | 80.285 | 0.42 | 0.53 | 79.877 | 80.87 | 76.42 | 5071 |
| 1713311880 | 79.863 | 1.65 | 2.11 | 77.931 | 80.549 | 75.52 | 3591 |
| 1713225480 | 78.209 | -1.62 | -2.03 | 79.391 | 82.93 | 75.82 | 9369 |
| 1713139080 | 79.831 | 2.39 | 3.09 | 77.369 | 80.48 | 73.909 | 12071 |
| 1713052680 | 77.438 | -8.68 | -10.08 | 85.852 | 86.57 | 70.677 | 24578 |
| 1712966280 | 86.116 | -12.62 | -12.78 | 99.108 | 99.626 | 79.865 | 24452 |
| 1712879880 | 98.731 | 1.94 | 2.01 | 96.438 | 100.1 | 95.02 | 8326 |
| 1712793480 | 96.79 | -0.93 | -0.95 | 97.87 | 98.27 | 93.179 | 8694 |
| 1712707080 | 97.717 | -5.51 | -5.34 | 103.39 | 103.39 | 96.34 | 6408 |
| 1712620680 | 103.23 | 2.11 | 2.09 | 100.99 | 106.06 | 99.52 | 21212 |
| 1712534280 | 101.12 | -0.38 | -0.37 | 101.25 | 105.91 | 100.09 | 19092 |
| 1712447880 | 101.5 | 3.54 | 3.62 | 97.83 | 102.41 | 97.26 | 4799 |
| 1712361480 | 97.956 | -0.5 | -0.51 | 98.651 | 100.17 | 95.091 | 4161 |
| 1712275080 | 98.46 | 0.12 | 0.12 | 98.276 | 104.16 | 96.25 | 19291 |
| 1712188680 | 98.341 | -8.41 | -7.88 | 106.9 | 109.9 | 0.84752 | 7314 |
| 1712102280 | 106.75 | 7.46 | 7.52 | 98.82 | 108.89 | 92.731 | 24187 |
| 1712015880 | 99.286 | -5.93 | -5.64 | 104.82 | 112.92 | 97.099 | 18552 |
| 1711929480 | 105.22 | -4.15 | -3.79 | 102.92 | 106.77 | 101.52 | 5945 |
| 1711843080 | 109.37 | 0 | 0.00 | 109.37 | 109.37 | 109.37 | 0 |
| 1711756680 | 109.37 | 15.18 | 16.12 | 94.06 | 110.43 | 92.84 | 26121 |
| 1711670280 | 94.189 | 0.51 | 0.54 | 93.656 | 96.53 | 93.326 | 6520 |
| 1711583880 | 93.681 | -2.13 | -2.22 | 95.83 | 98.87 | 92.29 | 7258 |
| 1711497480 | 95.81 | 5.11 | 5.64 | 90.489 | 96.97 | 87.62 | 17487 |
| 1711411080 | 90.698 | 0.92 | 1.02 | 89.423 | 91.955 | 88.7 | 7941 |
| 1711324680 | 89.78 | 4.46 | 5.23 | 85.589 | 90.9 | 85.426 | 4175 |
| 1711238280 | 85.32 | 1.98 | 2.37 | 83.308 | 87.472 | 83.307 | 823 |
| 1711151880 | 83.341 | -1.47 | -1.73 | 85.87 | 86.33 | 80.575 | 5862 |
| 1711065480 | 84.809 | 0 | 0.00 | 84.809 | 84.809 | 84.809 | 0 |
| 1710979080 | 84.809 | 6.09 | 7.73 | 79.024 | 58949 | 77.161 | 9914 |
| 1710892680 | 78.721 | -7.99 | -9.22 | 87.083 | 87.667 | 77.32 | 8270 |
| 1710806280 | 86.715 | 0.59 | 0.68 | 85.391 | 88 | 80.82 | 5369 |
| 1710719880 | 86.127 | 1.87 | 2.22 | 84.67 | 86.762 | 80.647 | 4481 |
| 1710633480 | 84.257 | -5.34 | -5.96 | 89.792 | 90.7 | 82.339 | 8223 |
| 1710547080 | 89.6 | -7.57 | -7.79 | 94.202 | 95.27 | 83.322 | 8440 |
| 1710460680 | 97.168 | 0 | 0.00 | 97.168 | 97.168 | 97.168 | 0 |
| 1710374280 | 97.168 | -0.22 | -0.22 | 97.25 | 98.792 | 94 | 10675 |
| 1710287880 | 97.385 | -6.27 | -6.04 | 103.8 | 103.97 | 91.487 | 25335 |
| 1710201480 | 103.65 | 16.44 | 18.85 | 87.46 | 105.57 | 83.12 | 28272 |
| 1710115080 | 87.21 | -3.33 | -3.68 | 90.502 | 90.502 | 85.25 | 3514 |
| 1710028680 | 90.543 | 2.08 | 2.35 | 88.15 | 90.77 | 86.727 | 6259 |
| 1709942280 | 88.466 | 0.62 | 0.70 | 88.034 | 89.38 | 83.924 | 10725 |
| 1709855880 | 87.85 | 1.98 | 2.31 | 85.82 | 89.568 | 83.442 | 7611 |
| 1709769480 | 85.87 | 3.98 | 4.86 | 82.103 | 87.438 | 79.809 | 5265 |
| 1709683080 | 81.89 | -6.73 | -7.60 | 88.63 | 91.63 | 70.261 | 23274 |
| 1709596680 | 88.622 | -2.05 | -2.27 | 90.5 | 92.7 | 87.616 | 22377 |
| 1709510280 | 90.676 | -3.68 | -3.90 | 93.78 | 94.298 | 83.5 | 10429 |
| 1709423880 | 94.36 | 9.28 | 10.90 | 84.771 | 94.44 | 84.463 | 21320 |
| 1709337480 | 85.085 | 5.26 | 6.59 | 80.169 | 86.07 | 80.169 | 5911 |
| 1709251080 | 79.821 | 5.3 | 7.12 | 74.378 | 84.822 | 74 | 17915 |
| 1709164680 | 74.517 | 0.55 | 0.75 | 73.949 | 77.611 | 70.071 | 25833 |
| 1709078280 | 73.962 | 2.15 | 3.00 | 72.097 | 76.244 | 71.937 | 21751 |
| 1708991880 | 71.81 | 1.73 | 2.47 | 70.08 | 72.9 | 69.07 | 13502 |
| 1708905480 | 70.081 | -0.32 | -0.46 | 70.532 | 70.659 | 69.83 | 1952 |
| 1708819080 | 70.405 | 1.64 | 2.38 | 68.787 | 70.731 | 68.66 | 3009 |
| 1708732680 | 68.768 | -0.22 | -0.32 | 68.897 | 69.108 | 67.52 | 5277 |
| 1708646280 | 68.986 | 0 | 0.00 | 68.986 | 68.986 | 68.986 | 0 |
| 1708559880 | 68.986 | -0.57 | -0.81 | 69.504 | 69.513 | 67.279 | 3825 |
| 1708473480 | 69.552 | -1.66 | -2.33 | 71.294 | 71.299 | 67.39 | 5301 |
| 1708387080 | 71.21 | 0.62 | 0.88 | 70.73 | 71.613 | 70.41 | 4351 |
| 1708300680 | 70.591 | 0.02 | 0.03 | 69.916 | 71.26 | 69.817 | 2479 |
| 1708214280 | 70.572 | 0 | 0.00 | 70.572 | 70.572 | 70.572 | 0 |
| 1708127880 | 70.572 | 0.8 | 1.15 | 69.709 | 70.91 | 68.74 | 2138 |
| 1708041480 | 69.768 | -0.1 | -0.14 | 69.79 | 70.87 | 69 | 10483 |
| 1707955080 | 69.865 | 0.77 | 1.12 | 69.084 | 70.81 | 0.17816 | 20892 |
| 1707868680 | 69.09 | -3.75 | -5.15 | 72.98 | 73.138 | 68.109 | 9083 |
| 1707782280 | 72.839 | 1.29 | 1.80 | 71.632 | 73.429 | 70.364 | 4456 |
| 1707695880 | 71.55 | 0.67 | 0.95 | 70.827 | 73.047 | 70.751 | 3793 |
| 1707609480 | 70.878 | 0.19 | 0.27 | 70.84 | 71.215 | 70 | 1341 |
| 1707523080 | 70.69 | 2.18 | 3.18 | 70.678 | 71.885 | 70.11 | 7084 |
| 1707436680 | 68.509 | 0 | 0.00 | 68.509 | 68.509 | 68.509 | 0 |
| 1707350280 | 68.509 | 0.18 | 0.26 | 68.291 | 68.87 | 67.705 | 2145 |
| 1707263880 | 68.329 | 0.65 | 0.97 | 67.658 | 68.768 | 67.59 | 1035 |
| 1707177480 | 67.675 | 0.7 | 1.05 | 66.97 | 68.213 | 66.603 | 1980 |
| 1707091080 | 66.97 | -1.91 | -2.77 | 68.673 | 68.886 | 66.47 | 771 |
| 1707004680 | 68.879 | 2.07 | 3.10 | 68.004 | 69.17 | 67.936 | 758 |
| 1706918280 | 66.809 | 0 | 0.00 | 66.809 | 66.809 | 66.809 | 0 |
| 1706831880 | 66.809 | 0 | 0.00 | 66.809 | 66.809 | 66.809 | 0 |
| 1706745480 | 66.809 | -0.69 | -1.03 | 67.707 | 70 | 66.193 | 2411 |
| 1706659080 | 67.503 | -0.93 | -1.36 | 68.343 | 68.668 | 67.214 | 2857 |
| 1706572680 | 68.435 | 0.06 | 0.10 | 68.167 | 68.82 | 66.86 | 1514 |
| 1706486280 | 68.37 | 0.25 | 0.36 | 67.95 | 68.469 | 67.331 | 3993 |
| 1706399880 | 68.124 | 1.01 | 1.51 | 67.029 | 68.325 | 66.326 | 819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
