Litecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	Bitfinex	8,546,236,552	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00004910	1.22%	0.00408500	0.00408040	0.00408920

Open	High	Low	Prev. Close	52 Week Range
0.00402950	0.00408620	0.00401590	0.00403590	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitfinex	00:55:15	0.187400	0.00408500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
12.65	3,119.55	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.00403590	-0.00011500	-2.77%	0.00413660	0.00416880	0.00399790	23,183.00
Jan 26 2021	0.00415100	-0.00023100	-5.27%	0.00426170	0.00428990	0.00412640	4,749.00
Jan 25 2021	0.00438200	0.00000000	0.00%	0.00438200	0.00438200	0.00438200	0.00
Jan 24 2021	0.00438200	0.00008900	2.07%	0.00430080	0.00440270	0.00427080	6,087.00
Jan 23 2021	0.00429250	0.00010280	2.45%	0.00417090	0.00436500	0.00416320	3,851.00
Jan 22 2021	0.00418970	-0.00004100	-0.97%	0.00420020	0.00446100	0.00413520	20,521.00
Jan 21 2021	0.00423040	0.00001000	0.24%	0.00421580	0.00425500	0.00407920	7,911.00
Jan 20 2021	0.00422060	-0.00002900	-0.68%	0.00426810	0.00430160	0.00410000	6,709.00
Jan 19 2021	0.00425000	0.00010330	2.49%	0.00414770	0.00446710	0.00411340	6,625.00
Jan 18 2021	0.00414670	0.00016270	4.08%	0.00398900	0.00418070	0.00387560	5,838.00
Jan 17 2021	0.00398400	-0.00000030	-0.01%	0.00397230	0.00410000	0.00394610	2,811.00
Jan 16 2021	0.00398430	0.00007400	1.89%	0.00390030	0.00405690	0.00388080	4,296.00
Jan 15 2021	0.00391060	0.00003300	0.85%	0.00388140	0.00402040	0.00379020	10,886.00
Jan 14 2021	0.00387720	-0.00007500	-1.90%	0.00393520	0.00394640	0.00380490	4,761.00
Jan 13 2021	0.00395260	0.00003800	0.97%	0.00390260	0.00403610	0.00385930	6,325.00
Jan 12 2021	0.00391500	-0.00000900	-0.23%	0.00390000	0.00407600	0.00384230	11,192.00
Jan 11 2021	0.00392410	-0.00053000	-11.90%	0.00446660	0.00453650	0.00365000	92,697.00
Jan 10 2021	0.00445450	0.00004300	0.97%	0.00444480	0.00460350	0.00428650	21,250.00
Jan 09 2021	0.00441180	0.00016300	3.84%	0.00425990	0.00445190	0.00415220	9,101.00
Jan 08 2021	0.00424880	-0.00005400	-1.26%	0.00431010	0.00443330	0.00404540	30,226.00
Jan 07 2021	0.00430240	-0.00029200	-6.36%	0.00455560	0.00466050	0.00426850	24,071.00
Jan 06 2021	0.00459450	-0.00006600	-1.42%	0.00467320	0.00485760	0.00455920	10,010.00
Jan 05 2021	0.00466090	-0.00016700	-3.46%	0.00486770	0.00499440	0.00456000	9,757.00
Jan 04 2021	0.00482790	-0.00005600	-1.15%	0.00493240	0.00521940	0.00470000	22,111.00
Jan 03 2021	0.00488390	0.00062500	14.68%	0.00428410	0.00493460	0.00402100	20,061.00
Jan 02 2021	0.00425890	-0.00003200	-0.75%	0.00428310	0.00437470	0.00400350	19,708.00
Jan 01 2021	0.00429070	-0.00000400	-0.09%	0.00429600	0.00456850	0.00426200	7,440.00
Dec 31 2020	0.00429440	-0.00020500	-4.56%	0.00448970	0.00448970	0.00425440	8,312.00
Dec 30 2020	0.00449940	-0.00019700	-4.19%	0.00469190	0.00481000	0.00441000	5,658.00
Dec 29 2020	0.00469670	-0.00009700	-2.02%	0.00480810	0.00485000	0.00455000	6,603.00
Dec 28 2020	0.00479370	-0.00005600	-1.15%	0.00484160	0.00511000	0.00473930	9,178.00
Dec 27 2020	0.00484960	-0.00004700	-0.96%	0.00488180	0.00509630	0.00453200	22,180.00
Dec 26 2020	0.00489650	-0.00025500	-4.95%	0.00516120	0.00530870	0.00487350	41,067.00

See More Historical Prices »

LTCBTC

LTCBTC Historical Summary

LTCBTC 1 Month Historical Prices

LTCBTC Historical - 1 Day

LTCBTC Historical - 1 Year