LTCBTC

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCBTC Bitfinex 8,546,236,552 Scrypt
  Change % Change Current Price Bid Offer
0.00004910 1.22% 0.00408500 0.00408040 0.00408920
Open High Low Prev. Close 52 Week Range
0.00402950 0.00408620 0.00401590 0.00403590 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 00:55:15 0.187400 0.00408500 BTC
Price x Volume Volume Base Symbol Related Pairs
12.65 3,119.55 LTC LTCEUR LTCGBP LTCUSD

LTCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LTCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.00403590 -0.00011500 -2.77% 0.00413660 0.00416880 0.00399790 23,183.00
Jan 26 2021 0.00415100 -0.00023100 -5.27% 0.00426170 0.00428990 0.00412640 4,749.00
Jan 25 2021 0.00438200 0.00000000 0.00% 0.00438200 0.00438200 0.00438200 0.00
Jan 24 2021 0.00438200 0.00008900 2.07% 0.00430080 0.00440270 0.00427080 6,087.00
Jan 23 2021 0.00429250 0.00010280 2.45% 0.00417090 0.00436500 0.00416320 3,851.00
Jan 22 2021 0.00418970 -0.00004100 -0.97% 0.00420020 0.00446100 0.00413520 20,521.00
Jan 21 2021 0.00423040 0.00001000 0.24% 0.00421580 0.00425500 0.00407920 7,911.00
Jan 20 2021 0.00422060 -0.00002900 -0.68% 0.00426810 0.00430160 0.00410000 6,709.00
Jan 19 2021 0.00425000 0.00010330 2.49% 0.00414770 0.00446710 0.00411340 6,625.00
Jan 18 2021 0.00414670 0.00016270 4.08% 0.00398900 0.00418070 0.00387560 5,838.00
Jan 17 2021 0.00398400 -0.00000030 -0.01% 0.00397230 0.00410000 0.00394610 2,811.00
Jan 16 2021 0.00398430 0.00007400 1.89% 0.00390030 0.00405690 0.00388080 4,296.00
Jan 15 2021 0.00391060 0.00003300 0.85% 0.00388140 0.00402040 0.00379020 10,886.00
Jan 14 2021 0.00387720 -0.00007500 -1.90% 0.00393520 0.00394640 0.00380490 4,761.00
Jan 13 2021 0.00395260 0.00003800 0.97% 0.00390260 0.00403610 0.00385930 6,325.00
Jan 12 2021 0.00391500 -0.00000900 -0.23% 0.00390000 0.00407600 0.00384230 11,192.00
Jan 11 2021 0.00392410 -0.00053000 -11.90% 0.00446660 0.00453650 0.00365000 92,697.00
Jan 10 2021 0.00445450 0.00004300 0.97% 0.00444480 0.00460350 0.00428650 21,250.00
Jan 09 2021 0.00441180 0.00016300 3.84% 0.00425990 0.00445190 0.00415220 9,101.00
Jan 08 2021 0.00424880 -0.00005400 -1.26% 0.00431010 0.00443330 0.00404540 30,226.00
Jan 07 2021 0.00430240 -0.00029200 -6.36% 0.00455560 0.00466050 0.00426850 24,071.00
Jan 06 2021 0.00459450 -0.00006600 -1.42% 0.00467320 0.00485760 0.00455920 10,010.00
Jan 05 2021 0.00466090 -0.00016700 -3.46% 0.00486770 0.00499440 0.00456000 9,757.00
Jan 04 2021 0.00482790 -0.00005600 -1.15% 0.00493240 0.00521940 0.00470000 22,111.00
Jan 03 2021 0.00488390 0.00062500 14.68% 0.00428410 0.00493460 0.00402100 20,061.00
Jan 02 2021 0.00425890 -0.00003200 -0.75% 0.00428310 0.00437470 0.00400350 19,708.00
Jan 01 2021 0.00429070 -0.00000400 -0.09% 0.00429600 0.00456850 0.00426200 7,440.00
Dec 31 2020 0.00429440 -0.00020500 -4.56% 0.00448970 0.00448970 0.00425440 8,312.00
Dec 30 2020 0.00449940 -0.00019700 -4.19% 0.00469190 0.00481000 0.00441000 5,658.00
Dec 29 2020 0.00469670 -0.00009700 -2.02% 0.00480810 0.00485000 0.00455000 6,603.00
Dec 28 2020 0.00479370 -0.00005600 -1.15% 0.00484160 0.00511000 0.00473930 9,178.00
Dec 27 2020 0.00484960 -0.00004700 -0.96% 0.00488180 0.00509630 0.00453200 22,180.00
Dec 26 2020 0.00489650 -0.00025500 -4.95% 0.00516120 0.00530870 0.00487350 41,067.00
See More Historical Prices ยป
Your Recent History
BFNX
LTCBTC
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 05:55:19