We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0012983 | 5.0E-6 | 0.39 | 0.0012904 | 0.0013243 | 0.0012881 | 431 |
| 1714003080 | 0.0012937 | 1.2E-5 | 0.94 | 0.0012785 | 0.0013299 | 0.0012752 | 673 |
| 1713916680 | 0.0012814 | 3.0E-6 | 0.23 | 0.0012804 | 0.0012906 | 0.0012693 | 1916 |
| 1713830280 | 0.0012788 | -1.8E-5 | -1.39 | 0.0012994 | 0.0013166 | 0.0012759 | 5237 |
| 1713743880 | 0.0012967 | -1.3E-5 | -0.99 | 0.0013069 | 0.0013155 | 0.001289 | 66 |
| 1713657480 | 0.00131 | 4.4E-5 | 3.48 | 0.0012682 | 0.00132 | 0.0012682 | 427 |
| 1713571080 | 0.001266 | -6.0E-6 | -0.47 | 0.0012735 | 0.0012836 | 0.0012449 | 325 |
| 1713484680 | 0.0012716 | -3.7E-5 | -2.83 | 0.0013039 | 0.0013366 | 0.00127 | 900 |
| 1713398280 | 0.0013082 | 5.5E-5 | 4.39 | 0.0012518 | 0.0013082 | 0.0012347 | 643 |
| 1713311880 | 0.0012527 | 2.3E-5 | 1.87 | 0.0012285 | 0.0012635 | 0.0012198 | 218 |
| 1713225480 | 0.0012296 | 1.5E-5 | 1.23 | 0.0012103 | 0.0012458 | 0.0011993 | 654 |
| 1713139080 | 0.0012148 | 7.0E-6 | 0.58 | 0.0012023 | 0.0012445 | 0.0011838 | 11070 |
| 1713052680 | 0.0012076 | -7.6E-5 | -5.92 | 0.0012811 | 0.0012842 | 0.0011449 | 9493 |
| 1712966280 | 0.0012841 | -0.000123 | -8.74 | 0.0014115 | 0.0014115 | 0.0012087 | 4584 |
| 1712879880 | 0.0014069 | 3.8E-5 | 2.78 | 0.0013669 | 0.001415 | 0.0013616 | 359 |
| 1712793480 | 0.0013689 | -4.2E-5 | -2.98 | 0.0014141 | 0.001422 | 0.0013689 | 712 |
| 1712707080 | 0.0014106 | -3.1E-5 | -2.15 | 0.0014432 | 0.0014432 | 0.0014043 | 629 |
| 1712620680 | 0.0014414 | -1.7E-5 | -1.17 | 0.0014569 | 0.0014712 | 0.0014323 | 3311 |
| 1712534280 | 0.0014579 | -1.4E-5 | -0.95 | 0.0014749 | 0.0015232 | 0.0014526 | 1579 |
| 1712447880 | 0.0014719 | 2.8E-5 | 1.94 | 0.0014395 | 0.0015117 | 0.0014337 | 267 |
| 1712361480 | 0.0014439 | 8.0E-6 | 0.56 | 0.0014412 | 0.0014996 | 0.0014227 | 689 |
| 1712275080 | 0.0014361 | -5.5E-5 | -3.69 | 0.0014894 | 0.0015694 | 0.0014175 | 1320 |
| 1712188680 | 0.001491 | -0.00014 | -8.58 | 0.00164 | 0.001673 | 0.0014748 | 1456 |
| 1712102280 | 0.0016315 | 0.0002074 | 14.56 | 0.0014179 | 0.001655 | 0.0014042 | 3975 |
| 1712015880 | 0.0014241 | -5.1E-5 | -3.46 | 0.0014696 | 0.0015893 | 0.001415 | 1780 |
| 1711929480 | 0.0014747 | -8.9E-5 | -5.69 | 0.00148 | 0.0015017 | 0.0014393 | 1129 |
| 1711843080 | 0.0015634 | 0 | 0.00 | 0.0015634 | 0.0015634 | 0.0015634 | 0 |
| 1711756680 | 0.0015634 | 0.0002319 | 17.42 | 0.0013291 | 0.001578 | 0.0013257 | 4129 |
| 1711670280 | 0.0013315 | -1.8E-5 | -1.33 | 0.0013488 | 0.0013813 | 0.0013203 | 611 |
| 1711583880 | 0.0013498 | -2.0E-5 | -1.46 | 0.001369 | 0.0014022 | 0.0013447 | 2259 |
| 1711497480 | 0.0013702 | 7.9E-5 | 6.12 | 0.0012957 | 0.0013886 | 0.0012622 | 2220 |
| 1711411080 | 0.0012917 | -4.1E-5 | -3.08 | 0.0013338 | 0.0013481 | 0.00128 | 603 |
| 1711324680 | 0.0013326 | 2.0E-6 | 0.15 | 0.0013328 | 0.0013814 | 0.0013308 | 884 |
| 1711238280 | 0.0013306 | 2.2E-5 | 1.68 | 0.0013174 | 0.0013438 | 0.0013154 | 116 |
| 1711151880 | 0.0013084 | 5.8E-5 | 4.64 | 0.0013052 | 0.0013107 | 0.0012821 | 511 |
| 1711065480 | 0.0012507 | 0 | 0.00 | 0.0012507 | 0.0012507 | 0.0012507 | 0 |
| 1710979080 | 0.0012507 | -1.8E-5 | -1.42 | 0.0012707 | 0.0012966 | 0.0012507 | 1869 |
| 1710892680 | 0.0012688 | -2.8E-5 | -2.16 | 0.0012825 | 0.001288 | 0.0012327 | 1846 |
| 1710806280 | 0.0012965 | 4.2E-5 | 3.35 | 0.00125 | 0.0012965 | 0.0012161 | 826 |
| 1710719880 | 0.0012546 | -3.3E-5 | -2.56 | 0.0012911 | 0.0012965 | 0.0012512 | 1054 |
| 1710633480 | 0.0012873 | -3.0E-6 | -0.23 | 0.0012896 | 0.0013142 | 0.0012483 | 596 |
| 1710547080 | 0.0012903 | -4.2E-5 | -3.15 | 0.0013194 | 0.0013213 | 0.0012703 | 2868 |
| 1710460680 | 0.001332 | 0 | 0.00 | 0.001332 | 0.001332 | 0.001332 | 0 |
| 1710374280 | 0.001332 | -3.1E-5 | -2.27 | 0.0013641 | 0.0013694 | 0.0013085 | 1036 |
| 1710287880 | 0.0013631 | -7.2E-5 | -5.02 | 0.0014415 | 0.0014415 | 0.0013355 | 4064 |
| 1710201480 | 0.0014351 | 0.0001671 | 13.18 | 0.0012705 | 0.00146 | 0.0012393 | 8150 |
| 1710115080 | 0.001268 | -5.7E-5 | -4.30 | 0.001324 | 0.001324 | 0.0012562 | 819 |
| 1710028680 | 0.001325 | 3.1E-5 | 2.40 | 0.0012974 | 0.0013322 | 0.0012753 | 335 |
| 1709942280 | 0.0012942 | -2.3E-5 | -1.75 | 0.0013209 | 0.0013283 | 0.0012499 | 3491 |
| 1709855880 | 0.0013176 | 1.9E-5 | 1.46 | 0.0013 | 0.0013295 | 0.0012698 | 1446 |
| 1709769480 | 0.001299 | 1.6E-5 | 1.25 | 0.0012838 | 0.001299 | 0.0012454 | 1725 |
| 1709683080 | 0.0012835 | -2.4E-5 | -1.84 | 0.0013099 | 0.0013598 | 0.0011957 | 7620 |
| 1709596680 | 0.001307 | -0.000132 | -9.17 | 0.0014376 | 0.0014409 | 0.0013023 | 2286 |
| 1709510280 | 0.0014391 | -8.5E-5 | -5.58 | 0.0015152 | 0.0015152 | 0.0013595 | 1186 |
| 1709423880 | 0.0015242 | 0.0001607 | 11.79 | 0.0013579 | 0.0016185 | 0.0013565 | 3101 |
| 1709337480 | 0.0013635 | 5.7E-5 | 4.36 | 0.0013105 | 0.0013986 | 0.0013105 | 812 |
| 1709251080 | 0.0013061 | 0.0001137 | 9.54 | 0.0011941 | 0.0013638 | 0.0011941 | 5196 |
| 1709164680 | 0.0011924 | -0.000105 | -8.09 | 0.0012949 | 0.0013186 | 0.0011724 | 8371 |
| 1709078280 | 0.0012974 | -2.3E-5 | -1.74 | 0.0013226 | 0.0013577 | 0.0012863 | 4806 |
| 1708991880 | 0.0013204 | -3.4E-5 | -2.51 | 0.0013544 | 0.0013746 | 0.0013063 | 2719 |
| 1708905480 | 0.0013543 | -1.0E-5 | -0.73 | 0.0013664 | 0.0013697 | 0.0013501 | 173 |
| 1708819080 | 0.0013643 | 8.0E-6 | 0.59 | 0.0013584 | 0.0013809 | 0.0013584 | 846 |
| 1708732680 | 0.0013561 | 2.8E-5 | 2.11 | 0.0013431 | 0.0013561 | 0.0013316 | 265 |
| 1708646280 | 0.0013282 | 0 | 0.00 | 0.0013282 | 0.0013282 | 0.0013282 | 0 |
| 1708559880 | 0.0013282 | -4.0E-6 | -0.30 | 0.0013293 | 0.0013396 | 0.0013229 | 888 |
| 1708473480 | 0.0013319 | -4.6E-5 | -3.34 | 0.0013761 | 0.0013765 | 0.0013127 | 512 |
| 1708387080 | 0.0013779 | 2.2E-5 | 1.62 | 0.0013549 | 0.0013807 | 0.001351 | 105 |
| 1708300680 | 0.0013557 | 2.0E-6 | 0.15 | 0.0013552 | 0.0013728 | 0.0013528 | 542 |
| 1708214280 | 0.0013534 | 0 | 0.00 | 0.0013534 | 0.0013534 | 0.0013534 | 0 |
| 1708127880 | 0.0013534 | 9.0E-6 | 0.67 | 0.001344 | 0.0013621 | 0.0013321 | 387 |
| 1708041480 | 0.0013443 | -1.918056 | -99.93 | 0.0013477 | 0.0013528 | 0.0013318 | 3725 |
| 1707955080 | 1.9194 | 1.92 | 138,384.85 | 0.0013894 | 51859 | 0.001337 | 4813 |
| 1707868680 | 0.001386 | -7.4E-5 | -5.07 | 0.0014613 | 0.0014613 | 0.001386 | 1113 |
| 1707782280 | 0.0014602 | -2.2E-5 | -1.48 | 0.0014804 | 0.0014812 | 0.0014429 | 797 |
| 1707695880 | 0.0014819 | 0 | 0.00 | 0.0014832 | 0.0015104 | 0.0014745 | 1518 |
| 1707609480 | 0.0014819 | -1.7E-5 | -1.13 | 0.0014973 | 0.0015042 | 0.0014731 | 411 |
| 1707523080 | 0.0014993 | -4.8E-5 | -3.10 | 0.0015578 | 0.001575 | 0.0014739 | 993 |
| 1707436680 | 0.0015476 | 0 | 0.00 | 0.0015476 | 0.0015476 | 0.0015476 | 0 |
| 1707350280 | 0.0015476 | -3.7E-5 | -2.34 | 0.0015851 | 0.0015858 | 0.0015448 | 246 |
| 1707263880 | 0.0015845 | -1.0E-7 | -0.01 | 0.0015879 | 0.0015941 | 0.001574 | 186 |
| 1707177480 | 0.0015846 | 1.6E-5 | 1.02 | 0.0015702 | 0.0016 | 0.0015648 | 105 |
| 1707091080 | 0.0015688 | -3.3E-5 | -2.06 | 0.0015991 | 0.001601 | 0.0015669 | 216 |
| 1707004680 | 0.0016015 | 3.5E-5 | 2.23 | 0.001574 | 0.0016048 | 0.0015727 | 49 |
| 1706918280 | 0.0015664 | 0 | 0.00 | 0.0015664 | 0.0015664 | 0.0015664 | 0 |
| 1706831880 | 0.0015664 | 0 | 0.00 | 0.0015664 | 0.0015664 | 0.0015664 | 0 |
| 1706745480 | 0.0015664 | -7.0E-6 | -0.44 | 0.0015689 | 0.0016248 | 0.00156 | 506 |
| 1706659080 | 0.0015737 | -8.0E-6 | -0.51 | 0.0015801 | 0.001581 | 0.001562 | 568 |
| 1706572680 | 0.001582 | -4.5E-5 | -2.77 | 0.0016247 | 0.0016247 | 0.001571 | 208 |
| 1706486280 | 0.0016268 | 1.0E-5 | 0.62 | 0.0016158 | 0.001631 | 0.0015935 | 342 |
| 1706399880 | 0.001617 | 1.9E-5 | 1.19 | 0.0016061 | 0.0016286 | 0.0015939 | 99 |
| 1706313480 | 0.0015983 | -4.2E-5 | -2.56 | 0.0016377 | 0.0016463 | 0.0015942 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
