We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.0018194 | 2.6E-5 | 1.45 | 0.0017555 | 0.0018767 | 0.0017467 | 30309 |
| 1714348680 | 0.0017932 | 0 | 0.00 | 0.0017932 | 0.0017932 | 0.0017932 | 0 |
| 1714262280 | 0.0017932 | -5.3E-5 | -2.87 | 0.0018299 | 0.001896 | 0.0017709 | 1450 |
| 1714175880 | 0.0018466 | -8.0E-6 | -0.43 | 0.0018599 | 0.0019001 | 0.0018068 | 16682 |
| 1714089480 | 0.0018543 | 1.2E-5 | 0.65 | 0.0018399 | 0.001872 | 0.0018089 | 9778 |
| 1714003080 | 0.001842 | 4.4E-5 | 2.45 | 0.0017954 | 0.0018584 | 0.0017432 | 92 |
| 1713916680 | 0.0017979 | -2.0E-6 | -0.11 | 0.001809 | 0.0018319 | 0.001766 | 94 |
| 1713830280 | 0.0018 | -4.0E-5 | -2.17 | 0.0018347 | 0.0018465 | 0.0017668 | 92 |
| 1713743880 | 0.00184 | 5.0E-6 | 0.27 | 0.001848 | 0.0018571 | 0.0017983 | 94 |
| 1713657480 | 0.0018351 | -8.2E-5 | -4.28 | 0.0019132 | 0.0019314 | 0.001814 | 112 |
| 1713571080 | 0.0019173 | 2.1E-5 | 1.11 | 0.0019139 | 0.0020315 | 0.0018608 | 2559 |
| 1713484680 | 0.0018965 | -6.1E-5 | -3.12 | 0.0019724 | 0.0019932 | 0.0018905 | 680 |
| 1713398280 | 0.0019571 | 4.6E-5 | 2.41 | 0.0019077 | 0.0020029 | 0.0018809 | 2491 |
| 1713311880 | 0.0019108 | -4.0E-6 | -0.21 | 0.001907 | 0.00196 | 0.0018798 | 320 |
| 1713225480 | 0.0019145 | 1.6E-5 | 0.84 | 0.0019054 | 0.0019563 | 0.001791 | 11926 |
| 1713139080 | 0.0018981 | -3.8E-5 | -1.96 | 0.0019236 | 0.0019965 | 0.0018645 | 2503 |
| 1713052680 | 0.0019363 | 0.0001668 | 9.43 | 0.0017849 | 0.0020172 | 0.0017432 | 180 |
| 1712966280 | 0.0017695 | 0.0001099 | 6.62 | 0.0016466 | 0.001822 | 0.0016096 | 5031 |
| 1712879880 | 0.0016596 | -2.8E-5 | -1.66 | 0.0016902 | 0.0016954 | 0.0016188 | 2364 |
| 1712793480 | 0.0016874 | 2.2E-5 | 1.32 | 0.0016606 | 0.0017279 | 0.0016356 | 114 |
| 1712707080 | 0.0016655 | 7.9E-5 | 4.98 | 0.0015841 | 0.001689 | 0.0015791 | 315 |
| 1712620680 | 0.0015866 | -0.000105 | -6.21 | 0.001682 | 0.0017234 | 0.0015703 | 483 |
| 1712534280 | 0.0016914 | -4.3E-5 | -2.48 | 0.0017373 | 0.0017399 | 0.0016845 | 91 |
| 1712447880 | 0.0017341 | -1.9E-5 | -1.08 | 0.0017573 | 0.0017582 | 0.0016987 | 95 |
| 1712361480 | 0.0017533 | 6.5E-5 | 3.85 | 0.0016945 | 0.0017969 | 0.0016937 | 903 |
| 1712275080 | 0.0016883 | -7.0E-5 | -3.98 | 0.001762 | 0.0018056 | 0.0016774 | 3036 |
| 1712188680 | 0.0017582 | -8.9E-5 | -4.82 | 0.0018428 | 0.0018698 | 0.0017552 | 3885 |
| 1712102280 | 0.001847 | 0.000114 | 6.58 | 0.0017352 | 0.0018739 | 0.0017053 | 13376 |
| 1712015880 | 0.001733 | 9.1E-5 | 5.54 | 0.0016531 | 0.0017779 | 0.0016491 | 290 |
| 1711929480 | 0.001642 | -8.6E-5 | -4.98 | 0.001726 | 0.001726 | 0.0016063 | 13860 |
| 1711843080 | 0.0017277 | 0 | 0.00 | 0.0017277 | 0.0017277 | 0.0017277 | 0 |
| 1711756680 | 0.0017277 | 2.0E-5 | 1.17 | 0.0017066 | 0.0017621 | 0.0016981 | 883 |
| 1711670280 | 0.0017078 | -2.1E-5 | -1.22 | 0.001728 | 0.0017573 | 0.0016801 | 139 |
| 1711583880 | 0.0017283 | 3.8E-5 | 2.25 | 0.0017141 | 0.0017618 | 0.0016634 | 226 |
| 1711497480 | 0.0016906 | -8.0E-6 | -0.47 | 0.0016862 | 0.0017224 | 0.0016563 | 222 |
| 1711411080 | 0.0016983 | -4.9E-5 | -2.80 | 0.0017597 | 0.0017839 | 0.00167 | 380 |
| 1711324680 | 0.0017477 | -5.5E-5 | -3.05 | 0.0018136 | 0.0018351 | 0.00174 | 316 |
| 1711238280 | 0.0018028 | -4.0E-5 | -2.17 | 0.0018156 | 0.0018156 | 0.0017697 | 55 |
| 1711151880 | 0.0018424 | 7.2E-5 | 4.07 | 0.0017405 | 0.0018488 | 0.0017171 | 2668 |
| 1711065480 | 0.0017705 | 0 | 0.00 | 0.0017705 | 0.0017705 | 0.0017705 | 0 |
| 1710979080 | 0.0017705 | -0.000175 | -8.99 | 0.0019414 | 0.0019901 | 0.0017339 | 17536 |
| 1710892680 | 0.0019456 | 0.0002008 | 11.51 | 0.0017439 | 0.0019597 | 0.0016943 | 4450 |
| 1710806280 | 0.0017448 | 6.2E-5 | 3.68 | 0.0016869 | 0.0017872 | 0.0016852 | 146 |
| 1710719880 | 0.0016828 | -6.4E-5 | -3.66 | 0.0017159 | 0.0017883 | 0.0016648 | 7099 |
| 1710633480 | 0.0017464 | 0.0001298 | 8.03 | 0.0016172 | 0.0017464 | 0.0016016 | 378 |
| 1710547080 | 0.0016166 | 0.0001185 | 7.91 | 0.0015458 | 0.0016682 | 0.0015284 | 5598 |
| 1710460680 | 0.0014981 | 0 | 0.00 | 0.0014981 | 0.0014981 | 0.0014981 | 0 |
| 1710374280 | 0.0014981 | 4.0E-6 | 0.27 | 0.001494 | 0.0015202 | 0.001452 | 1571 |
| 1710287880 | 0.0014946 | 5.6E-5 | 3.89 | 0.0014314 | 0.0015294 | 0.0014276 | 3013 |
| 1710201480 | 0.0014388 | -2.9E-5 | -1.98 | 0.0014643 | 0.0015132 | 0.0014114 | 1262 |
| 1710115080 | 0.0014674 | 2.0E-5 | 1.38 | 0.0014387 | 0.0014975 | 0.0014214 | 947 |
| 1710028680 | 0.0014469 | -4.5E-5 | -3.02 | 0.0014923 | 0.0015129 | 0.001416 | 6500 |
| 1709942280 | 0.0014921 | 5.6E-5 | 3.90 | 0.0014331 | 0.0015295 | 0.0014297 | 6742 |
| 1709855880 | 0.0014357 | 1.9E-5 | 1.34 | 0.0014159 | 0.0015117 | 0.0013838 | 10375 |
| 1709769480 | 0.0014166 | -8.5E-5 | -5.66 | 0.0015082 | 0.0015855 | 0.0013313 | 12486 |
| 1709683080 | 0.0015016 | 0.0001493 | 11.04 | 0.001349 | 0.0015877 | 0.0013402 | 19897 |
| 1709596680 | 0.0013523 | -2.0E-5 | -1.46 | 0.001371 | 0.0013858 | 0.0013442 | 1820 |
| 1709510280 | 0.001372 | -2.6E-5 | -1.86 | 0.0013943 | 0.001426 | 0.0013544 | 2291 |
| 1709423880 | 0.0013981 | 1.4E-5 | 1.01 | 0.0013871 | 0.0014188 | 0.001372 | 2516 |
| 1709337480 | 0.0013841 | -3.8E-5 | -2.67 | 0.0014198 | 0.0014308 | 0.0013573 | 3598 |
| 1709251080 | 0.0014223 | 0.0001674 | 13.34 | 0.0012531 | 0.001437 | 0.001231 | 7867 |
| 1709164680 | 0.0012549 | -9.2E-5 | -6.83 | 0.0013469 | 0.0013868 | 0.0012548 | 13774 |
| 1709078280 | 0.0013466 | -2.0E-5 | -1.46 | 0.001366 | 0.0014002 | 0.0013321 | 130 |
| 1708991880 | 0.0013665 | 1.0E-6 | 0.07 | 0.0013657 | 0.0013956 | 0.0013223 | 4438 |
| 1708905480 | 0.0013652 | -4.3E-5 | -3.05 | 0.001415 | 0.0014176 | 0.0013547 | 703 |
| 1708819080 | 0.0014085 | -1.7E-5 | -1.19 | 0.0014083 | 0.0014425 | 0.0013875 | 2820 |
| 1708732680 | 0.0014251 | 4.0E-5 | 2.89 | 0.0013975 | 0.0014367 | 0.0013734 | 1173 |
| 1708646280 | 0.0013847 | 0 | 0.00 | 0.0013847 | 0.0013847 | 0.0013847 | 0 |
| 1708559880 | 0.0013847 | -4.7E-5 | -3.28 | 0.0014213 | 0.0015171 | 0.0013847 | 7286 |
| 1708473480 | 0.0014312 | 1.4E-5 | 0.99 | 0.0014032 | 0.0014746 | 0.0013991 | 8569 |
| 1708387080 | 0.001417 | -4.1E-5 | -2.81 | 0.0014394 | 0.0014576 | 0.001392 | 1638 |
| 1708300680 | 0.0014585 | -2.0E-7 | -0.01 | 0.0014883 | 0.0015028 | 0.0014338 | 285 |
| 1708214280 | 0.0014587 | 0 | 0.00 | 0.0014587 | 0.0014587 | 0.0014587 | 0 |
| 1708127880 | 0.0014587 | -2.7E-5 | -1.82 | 0.0014847 | 0.0014963 | 0.0014305 | 13736 |
| 1708041480 | 0.0014861 | -0.998464 | -99.85 | 0.0014947 | 0.0015056 | 0.0014516 | 6815 |
| 1707955080 | 0.99995 | 0.998371 | 63,228.06 | 0.0015792 | 0.99995 | 0.0014973 | 1866 |
| 1707868680 | 0.001579 | 1.9E-5 | 1.22 | 0.0015533 | 0.0015987 | 0.0015182 | 53150 |
| 1707782280 | 0.0015596 | -8.2E-5 | -5.00 | 0.0016385 | 0.001661 | 0.0015491 | 69773 |
| 1707695880 | 0.0016414 | -1.3E-5 | -0.79 | 0.0016579 | 0.001666 | 0.0016058 | 18176 |
| 1707609480 | 0.0016543 | 5.0E-6 | 0.30 | 0.0016523 | 0.0016683 | 0.0016122 | 5728 |
| 1707523080 | 0.0016496 | -3.9E-5 | -2.31 | 0.0016851 | 0.0016906 | 0.0016179 | 6619 |
| 1707436680 | 0.0016884 | 0 | 0.00 | 0.0016884 | 0.0016884 | 0.0016884 | 0 |
| 1707350280 | 0.0016884 | -2.7E-5 | -1.57 | 0.0017242 | 0.0017242 | 0.0016685 | 20047 |
| 1707263880 | 0.0017156 | -6.2E-5 | -3.49 | 0.0017662 | 0.0017782 | 0.0017053 | 96 |
| 1707177480 | 0.0017779 | 1.4E-5 | 0.79 | 0.0017634 | 0.0017933 | 0.0017305 | 37924 |
| 1707091080 | 0.0017636 | 2.5E-5 | 1.44 | 0.0017528 | 0.0017715 | 0.0017234 | 4441 |
| 1707004680 | 0.0017386 | -2.0E-6 | -0.11 | 0.0017508 | 0.0017636 | 0.0017314 | 140 |
| 1706918280 | 0.001741 | 0 | 0.00 | 0.001741 | 0.001741 | 0.001741 | 0 |
| 1706831880 | 0.001741 | 0 | 0.00 | 0.001741 | 0.001741 | 0.001741 | 0 |
| 1706745480 | 0.001741 | 7.8E-5 | 4.69 | 0.0016439 | 0.0017629 | 0.0016439 | 10645 |
| 1706659080 | 0.0016627 | -5.2E-5 | -3.03 | 0.001731 | 0.0017449 | 0.0015922 | 11796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
