We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.071E-5 | 0 | 0.00 | 9.071E-5 | 9.071E-5 | 9.071E-5 | 0 |
| 1714262280 | 9.071E-5 | 1.4E-7 | 0.15 | 9.007E-5 | 9.377E-5 | 9.007E-5 | 476 |
| 1714175880 | 9.057E-5 | -3.8E-7 | -0.42 | 9.111E-5 | 9.313E-5 | 8.88E-5 | 3440 |
| 1714089480 | 9.095E-5 | 9.8E-7 | 1.09 | 8.988E-5 | 9.184E-5 | 8.833E-5 | 1410 |
| 1714003080 | 8.997E-5 | 3.0E-6 | 3.44 | 8.708E-5 | 9.04E-5 | 8.593E-5 | 108 |
| 1713916680 | 8.717E-5 | 1.0E-6 | 1.16 | 8.665E-5 | 8.801E-5 | 8.592E-5 | 98 |
| 1713830280 | 8.592E-5 | -3.0E-6 | -3.36 | 8.935E-5 | 8.98E-5 | 8.592E-5 | 1091 |
| 1713743880 | 8.918E-5 | -1.1E-7 | -0.12 | 8.951E-5 | 9.024E-5 | 8.789E-5 | 101 |
| 1713657480 | 8.929E-5 | -3.0E-6 | -3.27 | 9.104E-5 | 9.282E-5 | 8.83E-5 | 140 |
| 1713571080 | 9.186E-5 | -5.9E-7 | -0.64 | 9.158E-5 | 9.708E-5 | 8.9E-5 | 420 |
| 1713484680 | 9.245E-5 | -2.0E-6 | -2.12 | 9.598E-5 | 9.738E-5 | 9.09E-5 | 1027 |
| 1713398280 | 9.433E-5 | 2.0E-6 | 2.17 | 9.234E-5 | 9.841E-5 | 9.126E-5 | 431 |
| 1713311880 | 9.227E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.567E-5 | 9.149E-5 | 587 |
| 1713225480 | 9.338E-5 | 2.0E-6 | 2.19 | 9.111E-5 | 9.442E-5 | 8.76E-5 | 1184 |
| 1713139080 | 9.131E-5 | 2.0E-6 | 2.23 | 9.123E-5 | 9.5E-5 | 8.89E-5 | 732 |
| 1713052680 | 8.976E-5 | 4.0E-6 | 4.64 | 8.623E-5 | 9.429E-5 | 8.497E-5 | 969 |
| 1712966280 | 8.623E-5 | 3.0E-6 | 3.60 | 8.311E-5 | 8.805E-5 | 8.08E-5 | 366 |
| 1712879880 | 8.322E-5 | -2.0E-6 | -2.36 | 8.507E-5 | 8.507E-5 | 8.133E-5 | 783 |
| 1712793480 | 8.483E-5 | 7.2E-7 | 0.86 | 8.428E-5 | 8.788E-5 | 8.375E-5 | 595 |
| 1712707080 | 8.411E-5 | 2.0E-6 | 2.44 | 8.166E-5 | 8.62E-5 | 8.122E-5 | 317 |
| 1712620680 | 8.212E-5 | -1.0E-6 | -1.20 | 8.429E-5 | 8.508E-5 | 8.033E-5 | 558 |
| 1712534280 | 8.339E-5 | -1.4E-7 | -0.17 | 8.452E-5 | 8.465E-5 | 8.28E-5 | 97 |
| 1712447880 | 8.353E-5 | -2.0E-6 | -2.33 | 8.529E-5 | 8.631E-5 | 8.337E-5 | 119 |
| 1712361480 | 8.6E-5 | 5.0E-6 | 6.19 | 8.067E-5 | 8.768E-5 | 8.055E-5 | 1102 |
| 1712275080 | 8.079E-5 | -7.0E-6 | -7.94 | 8.847E-5 | 9.088E-5 | 8.078E-5 | 2470 |
| 1712188680 | 8.812E-5 | -5.0E-6 | -5.39 | 9.255E-5 | 9.293E-5 | 8.763E-5 | 1740 |
| 1712102280 | 9.28E-5 | 6.0E-6 | 6.91 | 8.663E-5 | 9.418E-5 | 8.533E-5 | 2281 |
| 1712015880 | 8.683E-5 | 2.0E-6 | 2.37 | 8.435E-5 | 8.954E-5 | 8.435E-5 | 327 |
| 1711929480 | 8.454E-5 | -2.0E-6 | -2.30 | 8.691E-5 | 8.821E-5 | 8.14E-5 | 5496 |
| 1711843080 | 8.683E-5 | 0 | 0.00 | 8.683E-5 | 8.683E-5 | 8.683E-5 | 0 |
| 1711756680 | 8.683E-5 | 1.0E-6 | 1.17 | 8.697E-5 | 8.895E-5 | 8.583E-5 | 632 |
| 1711670280 | 8.576E-5 | -3.0E-6 | -3.39 | 8.733E-5 | 8.809E-5 | 8.514E-5 | 147 |
| 1711583880 | 8.839E-5 | 2.0E-6 | 2.30 | 8.677E-5 | 8.896E-5 | 8.52E-5 | 369 |
| 1711497480 | 8.677E-5 | -2.2E-7 | -0.25 | 8.691E-5 | 8.866E-5 | 8.526E-5 | 117 |
| 1711411080 | 8.699E-5 | -2.0E-6 | -2.23 | 9.03E-5 | 9.191E-5 | 8.541E-5 | 181 |
| 1711324680 | 8.949E-5 | -5.0E-6 | -5.28 | 9.381E-5 | 9.548E-5 | 8.935E-5 | 318 |
| 1711238280 | 9.462E-5 | -5.1E-7 | -0.54 | 9.485E-5 | 9.592E-5 | 9.197E-5 | 34 |
| 1711151880 | 9.513E-5 | 5.0E-6 | 5.53 | 9.281E-5 | 9.741E-5 | 9.124E-5 | 2663 |
| 1711065480 | 9.041E-5 | 0 | 0.00 | 9.041E-5 | 9.041E-5 | 9.041E-5 | 0 |
| 1710979080 | 9.041E-5 | -1.0E-5 | -10.00 | 9.899E-5 | 6.3523 | 9.0E-5 | 11715 |
| 1710892680 | 0.00010001 | 9.0E-6 | 9.93 | 9.085E-5 | 0.00010002 | 8.785E-5 | 1688 |
| 1710806280 | 9.067E-5 | 1.0E-6 | 1.12 | 8.976E-5 | 9.325E-5 | 8.911E-5 | 140 |
| 1710719880 | 8.953E-5 | -4.0E-6 | -4.29 | 9.316E-5 | 9.462E-5 | 8.918E-5 | 1205 |
| 1710633480 | 9.316E-5 | 6.0E-6 | 6.89 | 8.657E-5 | 9.439E-5 | 8.657E-5 | 3257 |
| 1710547080 | 8.704E-5 | 5.0E-6 | 6.11 | 8.395E-5 | 9.171E-5 | 8.317E-5 | 549 |
| 1710460680 | 8.189E-5 | 0 | 0.00 | 8.189E-5 | 8.189E-5 | 8.189E-5 | 0 |
| 1710374280 | 8.189E-5 | -1.0E-6 | -1.20 | 8.311E-5 | 8.422E-5 | 8.093E-5 | 313 |
| 1710287880 | 8.308E-5 | 2.0E-6 | 2.47 | 8.098E-5 | 8.787E-5 | 8.037E-5 | 1260 |
| 1710201480 | 8.103E-5 | -2.0E-6 | -2.42 | 8.279E-5 | 8.494E-5 | 7.93E-5 | 776 |
| 1710115080 | 8.259E-5 | -1.2E-7 | -0.15 | 8.301E-5 | 8.387E-5 | 8.062E-5 | 208 |
| 1710028680 | 8.271E-5 | -3.0E-6 | -3.51 | 8.546E-5 | 8.672E-5 | 8.119E-5 | 1379 |
| 1709942280 | 8.546E-5 | 2.0E-6 | 2.41 | 8.285E-5 | 8.833E-5 | 8.285E-5 | 943 |
| 1709855880 | 8.302E-5 | 1.0E-6 | 1.22 | 8.169E-5 | 8.547E-5 | 7.911E-5 | 8349 |
| 1709769480 | 8.179E-5 | -1.0E-6 | -1.20 | 8.424E-5 | 9.003E-5 | 7.753E-5 | 9400 |
| 1709683080 | 8.32E-5 | 1.1E-5 | 15.28 | 7.157E-5 | 8.909E-5 | 7.124E-5 | 8354 |
| 1709596680 | 7.197E-5 | -4.0E-6 | -5.26 | 7.572E-5 | 7.572E-5 | 7.129E-5 | 814 |
| 1709510280 | 7.598E-5 | -2.0E-6 | -2.58 | 7.691E-5 | 7.834E-5 | 7.437E-5 | 487 |
| 1709423880 | 7.764E-5 | 2.0E-6 | 2.63 | 7.615E-5 | 8.499E-5 | 7.6E-5 | 1624 |
| 1709337480 | 7.613E-5 | -2.0E-6 | -2.57 | 7.753E-5 | 7.935E-5 | 7.49E-5 | 996 |
| 1709251080 | 7.771E-5 | 1.0E-5 | 14.71 | 6.838E-5 | 7.834E-5 | 6.8E-5 | 8061 |
| 1709164680 | 6.8E-5 | -9.0E-6 | -11.76 | 7.661E-5 | 7.834E-5 | 6.8E-5 | 7254 |
| 1709078280 | 7.656E-5 | -4.0E-6 | -4.96 | 7.984E-5 | 8.063E-5 | 7.62E-5 | 545 |
| 1708991880 | 8.063E-5 | -2.0E-6 | -2.42 | 8.207E-5 | 8.301E-5 | 7.844E-5 | 2691 |
| 1708905480 | 8.248E-5 | 6.6E-7 | 0.81 | 8.182E-5 | 8.302E-5 | 8.046E-5 | 221 |
| 1708819080 | 8.182E-5 | 4.4E-7 | 0.54 | 8.181E-5 | 8.182E-5 | 8.049E-5 | 1087 |
| 1708732680 | 8.138E-5 | 2.0E-6 | 2.52 | 8.096E-5 | 8.182E-5 | 7.959E-5 | 1188 |
| 1708646280 | 7.93E-5 | 0 | 0.00 | 7.93E-5 | 7.93E-5 | 7.93E-5 | 0 |
| 1708559880 | 7.93E-5 | -3.0E-6 | -3.67 | 8.27E-5 | 8.672E-5 | 7.93E-5 | 9747 |
| 1708473480 | 8.185E-5 | 2.0E-6 | 2.50 | 7.985E-5 | 8.385E-5 | 7.93E-5 | 8756 |
| 1708387080 | 7.985E-5 | -2.4E-7 | -0.30 | 7.928E-5 | 8.05E-5 | 7.853E-5 | 3421 |
| 1708300680 | 8.009E-5 | 2.0E-6 | 2.55 | 8.032E-5 | 8.145E-5 | 7.91E-5 | 106 |
| 1708214280 | 7.841E-5 | 0 | 0.00 | 7.841E-5 | 7.841E-5 | 7.841E-5 | 0 |
| 1708127880 | 7.841E-5 | -2.0E-6 | -2.50 | 8.081E-5 | 8.111E-5 | 7.774E-5 | 9804 |
| 1708041480 | 8.01E-5 | 1.5E-7 | 0.19 | 7.991E-5 | 8.188E-5 | 7.834E-5 | 117 |
| 1707955080 | 7.995E-5 | -4.0E-6 | -4.77 | 8.396E-5 | 41.915 | 7.969E-5 | 1846 |
| 1707868680 | 8.382E-5 | 9.7E-7 | 1.17 | 8.376E-5 | 8.569E-5 | 8.094E-5 | 14965 |
| 1707782280 | 8.285E-5 | -2.0E-6 | -2.35 | 8.507E-5 | 8.588E-5 | 8.238E-5 | 49158 |
| 1707695880 | 8.514E-5 | -1.0E-6 | -1.16 | 8.742E-5 | 8.753E-5 | 8.412E-5 | 19202 |
| 1707609480 | 8.619E-5 | -8.9E-7 | -1.02 | 8.728E-5 | 8.753E-5 | 8.564E-5 | 4578 |
| 1707523080 | 8.708E-5 | -5.0E-6 | -5.40 | 8.995E-5 | 9.046E-5 | 8.517E-5 | 2662 |
| 1707436680 | 9.256E-5 | 0 | 0.00 | 9.256E-5 | 9.256E-5 | 9.256E-5 | 0 |
| 1707350280 | 9.256E-5 | -2.0E-6 | -2.12 | 9.53E-5 | 9.53E-5 | 9.17E-5 | 12871 |
| 1707263880 | 9.427E-5 | -1.0E-6 | -1.05 | 9.602E-5 | 9.622E-5 | 9.381E-5 | 97 |
| 1707177480 | 9.543E-5 | 4.9E-7 | 0.52 | 9.494E-5 | 9.662E-5 | 9.3E-5 | 20212 |
| 1707091080 | 9.494E-5 | 2.0E-6 | 2.16 | 9.377E-5 | 9.516E-5 | 9.228E-5 | 3561 |
| 1707004680 | 9.269E-5 | -3.6E-7 | -0.39 | 9.375E-5 | 9.474E-5 | 9.255E-5 | 91 |
| 1706918280 | 9.305E-5 | 0 | 0.00 | 9.305E-5 | 9.305E-5 | 9.305E-5 | 0 |
| 1706831880 | 9.305E-5 | 0 | 0.00 | 9.305E-5 | 9.305E-5 | 9.305E-5 | 0 |
| 1706745480 | 9.305E-5 | 2.0E-6 | 2.19 | 9.09E-5 | 9.449E-5 | 8.996E-5 | 678 |
| 1706659080 | 9.125E-5 | -1.0E-6 | -1.08 | 9.273E-5 | 9.315E-5 | 8.671E-5 | 6604 |
| 1706572680 | 9.249E-5 | -3.0E-6 | -3.14 | 9.575E-5 | 9.675E-5 | 9.092E-5 | 5773 |
| 1706486280 | 9.557E-5 | 7.0E-8 | 0.07 | 9.5E-5 | 9.675E-5 | 9.426E-5 | 3710 |
| 1706399880 | 9.55E-5 | -2.0E-6 | -2.06 | 9.749E-5 | 9.853E-5 | 9.512E-5 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
