Kusama Historical Data - KSMUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Kusama (Bitfinex:KSMUSD)
Kusama (Bitfinex:KSMUSD) Historical

Kusama (KSMUSD)

29.64

-0.342

( -1.14% )

Updated: 11:08:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	29.985	0	0.00	29.985	29.985	29.985	0
1714262280	29.985	1.01	3.49	29.086	29.985	28	130
1714175880	28.974	-0.86	-2.90	29.861	29.861	28.848	81
1714089480	29.838	0.15	0.50	29.511	30.35	28.898	24
1714003080	29.691	-2.92	-8.96	32.697	32.745	29.408	470
1713916680	32.612	-0.88	-2.62	33.548	33.767	32.455	67
1713830280	33.49	0.87	2.65	32.701	33.883	32.546	50
1713743880	32.625	-0.92	-2.74	33.337	33.676	32.119	98
1713657480	33.545	2.26	7.21	31.171	33.716	30.953	64
1713571080	31.29	0.03	0.09	31.029	32.156	28.8	757
1713484680	31.263	0.67	2.18	30.507	31.715	29.864	168
1713398280	30.597	-0.22	-0.72	30.696	31.393	29.775	22
1713311880	30.819	0.58	1.93	30.145	31.216	29.078	130
1713225480	30.235	-1.46	-4.61	31.546	32.817	29.099	268
1713139080	31.696	2.79	9.65	28.853	31.959	27.947	1219
1713052680	28.907	-4.65	-13.85	33.58	33.918	25.444	171
1712966280	33.555	-6.4	-16.02	39.968	40.544	29.078	452
1712879880	39.956	-0.71	-1.75	40.44	41.348	39.755	30
1712793480	40.669	-0.67	-1.62	41.447	41.629	39.082	54
1712707080	41.337	-2.86	-6.48	44.249	44.475	41.194	79
1712620680	44.199	1.53	3.60	42.608	44.571	41.821	133
1712534280	42.665	0.5	1.19	42.121	43.037	42.111	90
1712447880	42.163	0.68	1.64	41.692	42.551	41.504	31
1712361480	41.482	-0.84	-1.99	42.277	42.396	40.105	40
1712275080	42.325	0.67	1.61	41.44	43.452	40.728	181
1712188680	41.653	-0.84	-1.97	42.147	43.902	40.485	92
1712102280	42.488	-3.75	-8.11	46.394	46.394	41.007	219
1712015880	46.237	-2.22	-4.58	48.493	48.681	44.8	220
1711929480	48.458	-1.93	-3.83	48.423	49.465	48.075	24
1711843080	50.389	0	0.00	50.389	50.389	50.389	0
1711756680	50.389	1.49	3.04	48.774	51.286	47.768	106
1711670280	48.904	0.57	1.17	48.558	49.439	47.069	27
1711583880	48.338	-1.7	-3.40	49.774	50.648	47.736	152
1711497480	50.037	1.35	2.77	48.958	51.286	48.838	330
1711411080	48.69	2.63	5.71	45.942	49.096	45.942	75
1711324680	46.061	1.83	4.14	44.283	46.316	43.678	455
1711238280	44.231	-0.01	-0.02	45.068	45.069	44.231	7
1711151880	44.24	-1.38	-3.03	45.399	46.351	42.951	142
1711065480	45.623	0	0.00	45.623	45.623	45.623	0
1710979080	45.623	4.92	12.10	40.788	45.932	40.067	630
1710892680	40.7	-5.56	-12.01	46.427	46.673	39.954	451
1710806280	46.255	-3.87	-7.72	49.866	50.368	45.574	338
1710719880	50.123	1.93	4.00	48.725	50.58	45.651	110
1710633480	48.193	-4.78	-9.03	53.37	53.968	47.161	240
1710547080	52.976	-6.67	-11.18	57.757	58.473	49.803	319
1710460680	59.645	0	0.00	59.645	59.645	59.645	0
1710374280	59.645	2.34	4.07	57.428	60.814	57.112	340
1710287880	57.31	1.86	3.35	55.251	57.31	51.61	252
1710201480	55.453	3.13	5.99	52.303	55.734	49.803	114
1710115080	52.319	-0.23	-0.43	52.781	53.26	50.281	97
1710028680	52.547	-0.3	-0.56	52.986	53.885	52.248	148
1709942280	52.843	-0.92	-1.70	54.252	54.96	50.074	225
1709855880	53.758	-1.25	-2.27	55.595	57.182	53.44	329
1709769480	55.008	5.11	10.23	50.068	55.68	47.872	234
1709683080	49.902	-3.25	-6.11	53.079	56.024	45.5	749
1709596680	53.151	-1.68	-3.07	54.39	56.037	51.615	125
1709510280	54.835	0.49	0.91	54.067	55.82	49.12	318
1709423880	54.343	3.53	6.94	50.962	54.343	50.519	212
1709337480	50.814	1.94	3.97	49.459	50.994	49.077	165
1709251080	48.876	-0.06	-0.12	48.866	53.284	47.834	74
1709164680	48.935	-0.22	-0.45	49.131	51.736	46.018	383
1709078280	49.158	-0.05	-0.10	49.464	50.456	48.219	98
1708991880	49.206	0.49	1.00	48.877	49.324	47.274	199
1708905480	48.718	1.49	3.15	47.32	49.013	46.298	208
1708819080	47.228	1.94	4.28	45.571	47.461	44.21	11
1708732680	45.291	-0.51	-1.12	45.989	46.495	44.215	345
1708646280	45.803	0	0.00	45.803	45.803	45.803	0
1708559880	45.803	-0.8	-1.72	46.671	46.893	43.28	30
1708473480	46.606	-1.03	-2.17	47.75	47.912	44.12	643
1708387080	47.638	2.41	5.33	45.348	51	45.348	411
1708300680	45.226	-0.25	-0.56	44.373	45.575	43.869	16
1708214280	45.48	0	0.00	45.48	45.48	45.48	0
1708127880	45.48	0.48	1.07	45.259	46.314	44.294	62
1708041480	44.999	-0.32	-0.71	45.242	46.839	44.714	368
1707955080	45.319	1.64	3.76	43.299	45.645	0.00051843	197455
1707868680	43.678	-0.02	-0.04	43.834	44.188	42.196	780
1707782280	43.695	2.09	5.03	41.724	44.545	40.586	32
1707695880	41.603	0.27	0.65	41.535	42.584	41.317	3
1707609480	41.334	-0.46	-1.11	42.052	42.479	41.328	35
1707523080	41.797	2	5.03	40.515	42.318	40.244	145
1707436680	39.794	0	0.00	39.794	39.794	39.794	0
1707350280	39.794	1.46	3.81	38.391	40.173	38.11	36
1707263880	38.332	0.19	0.48	38.336	39.089	37.747	11
1707177480	38.147	0.68	1.83	37.407	38.734	36.678	9
1707091080	37.463	-0.7	-1.82	38.158	38.379	37.367	29
1707004680	38.158	0.31	0.82	39.224	40.419	38.126	138
1706918280	37.847	0	0.00	37.847	37.847	37.847	0
1706831880	37.847	0	0.00	37.847	37.847	37.847	0
1706745480	37.847	-1.03	-2.64	39.337	40.325	37.722	42
1706659080	38.874	-1.41	-3.49	39.923	40.682	38.874	38
1706572680	40.28	1.75	4.55	38.316	40.318	38.316	41
1706486280	38.528	-0.53	-1.36	39.066	39.562	38.175	32
1706399880	39.059	1.42	3.78	37.525	39.71	37.194	63

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions