We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.00090401 | -2.0E-6 | -0.22 | 0.00090101 | 0.00091497 | 0.0009 | 770219 |
| 1714175880 | 0.00090593 | -1.2E-5 | -1.31 | 0.00091406 | 0.000918 | 0.00090101 | 262745 |
| 1714089480 | 0.00091799 | -5.0E-6 | -0.54 | 0.00091801 | 0.00092281 | 0.000913 | 127216 |
| 1714003080 | 0.000923 | -3.0E-6 | -0.32 | 0.0009237 | 0.00092799 | 0.00091157 | 3260563 |
| 1713916680 | 0.000926 | 1.8E-5 | 1.98 | 0.00091399 | 0.000928 | 0.000909 | 1636353 |
| 1713830280 | 0.0009079 | 9.0E-6 | 1.00 | 0.000901 | 0.000914 | 0.000901 | 450192 |
| 1713743880 | 0.00089899 | 9.9E-7 | 0.11 | 0.000895 | 0.000904 | 0.00089043 | 1642717 |
| 1713657480 | 0.000898 | 1.1E-5 | 1.24 | 0.000887 | 0.000898 | 0.000886 | 2414783 |
| 1713571080 | 0.000887 | -6.0E-6 | -0.67 | 0.00089751 | 0.00089799 | 0.000887 | 1043645 |
| 1713484680 | 0.000893 | 5.0E-6 | 0.56 | 0.000895 | 0.0009012 | 0.000891 | 2768712 |
| 1713398280 | 0.000888 | -2.2E-5 | -2.42 | 0.000906 | 0.00090999 | 0.000888 | 244515 |
| 1713311880 | 0.00091 | -2.1E-5 | -2.26 | 0.000927 | 0.00093167 | 0.000906 | 1352254 |
| 1713225480 | 0.00093091 | -3.0E-5 | -3.12 | 0.0009655 | 0.00096599 | 0.000927 | 823068 |
| 1713139080 | 0.00096101 | -6.0E-6 | -0.62 | 0.00096512 | 0.000966 | 0.00095772 | 594214 |
| 1713052680 | 0.00096661 | 9.0E-6 | 0.94 | 0.00095761 | 0.000976 | 0.00095 | 8081721 |
| 1712966280 | 0.0009581 | -0.0001 | -9.45 | 0.0010619 | 0.0010648 | 0.000952 | 4036716 |
| 1712879880 | 0.0010579 | -1.5E-5 | -1.40 | 0.0010771 | 0.0010791 | 0.001056 | 409885 |
| 1712793480 | 0.0010731 | -5.8E-5 | -5.13 | 0.0011355 | 0.0011355 | 0.0010731 | 3168063 |
| 1712707080 | 0.001131 | -3.2E-5 | -2.75 | 0.001168 | 0.001173 | 0.001128 | 303099 |
| 1712620680 | 0.001163 | 8.7E-5 | 8.09 | 0.001082 | 0.001168 | 0.001081 | 706591 |
| 1712534280 | 0.001076 | 9.0E-6 | 0.84 | 0.001067 | 0.001087 | 0.001056 | 296900 |
| 1712447880 | 0.001067 | 3.0E-6 | 0.28 | 0.00106 | 0.0010725 | 0.001054 | 4545019 |
| 1712361480 | 0.0010645 | -1.9E-5 | -1.75 | 0.001084 | 0.0010908 | 0.00106 | 4693633 |
| 1712275080 | 0.001084 | -4.6E-5 | -4.07 | 0.00113 | 0.00113 | 0.001077 | 12276530 |
| 1712188680 | 0.00113 | 3.0E-6 | 0.27 | 0.0011329 | 0.0011359 | 0.001125 | 243840 |
| 1712102280 | 0.0011267 | -2.6E-5 | -2.26 | 0.0011612 | 0.0011614 | 0.001126 | 461979 |
| 1712015880 | 0.0011525 | -1.0E-5 | -0.86 | 0.001162 | 0.0011629 | 0.001152 | 12605408 |
| 1711929480 | 0.0011621 | -2.0E-6 | -0.17 | 0.00117 | 0.001177 | 0.001156 | 239406 |
| 1711843080 | 0.0011645 | 0 | 0.00 | 0.0011645 | 0.0011645 | 0.0011645 | 0 |
| 1711756680 | 0.0011645 | 1.4E-5 | 1.22 | 0.001151 | 0.001165 | 0.001146 | 2217841 |
| 1711670280 | 0.001151 | -3.0E-5 | -2.54 | 0.001189 | 0.0011921 | 0.001145 | 689642 |
| 1711583880 | 0.0011814 | -0.000115 | -8.87 | 0.0012873 | 0.0012969 | 0.0011814 | 2814389 |
| 1711497480 | 0.0012969 | 6.1E-5 | 4.93 | 0.0012362 | 0.001297 | 0.0012335 | 433720 |
| 1711411080 | 0.0012362 | 6.0E-5 | 5.10 | 0.0011759 | 0.00124 | 0.0011759 | 2329730 |
| 1711324680 | 0.001176 | -1.2E-5 | -1.01 | 0.0011873 | 0.001188 | 0.0011597 | 245035 |
| 1711238280 | 0.0011879 | -1.9E-5 | -1.57 | 0.0011993 | 0.0011998 | 0.0011784 | 137932 |
| 1711151880 | 0.001207 | -2.3E-5 | -1.87 | 0.001236 | 0.0012419 | 0.001201 | 1063912 |
| 1711065480 | 0.0012299 | 0 | 0.00 | 0.0012299 | 0.0012299 | 0.0012299 | 0 |
| 1710979080 | 0.0012299 | -4.1E-5 | -3.23 | 0.0012528 | 0.001262 | 0.0012202 | 3033184 |
| 1710892680 | 0.001271 | 0 | 0.00 | 0.0012786 | 0.0012813 | 0.0012514 | 803472 |
| 1710806280 | 0.001271 | -3.5E-5 | -2.68 | 0.0012951 | 0.001296 | 0.001271 | 244245 |
| 1710719880 | 0.0013063 | 7.0E-6 | 0.54 | 0.001299 | 0.0013067 | 0.001285 | 266661 |
| 1710633480 | 0.001299 | -1.0E-6 | -0.08 | 0.0013019 | 0.0013069 | 0.001289 | 233838 |
| 1710547080 | 0.0013003 | -1.4E-5 | -1.07 | 0.001311 | 0.001311 | 0.00129 | 986179 |
| 1710460680 | 0.001314 | 0 | 0.00 | 0.001314 | 0.001314 | 0.001314 | 0 |
| 1710374280 | 0.001314 | -2.0E-6 | -0.15 | 0.001316 | 0.001324 | 0.001305 | 2912234 |
| 1710287880 | 0.001316 | -2.4E-5 | -1.79 | 0.00134 | 0.001347 | 0.001312 | 5445187 |
| 1710201480 | 0.00134 | 2.8E-5 | 2.13 | 0.0013179 | 0.00134 | 0.001305 | 1343942 |
| 1710115080 | 0.001312 | -3.8E-5 | -2.81 | 0.001352 | 0.0013603 | 0.001305 | 6435960 |
| 1710028680 | 0.00135 | -2.0E-6 | -0.15 | 0.0013538 | 0.0013627 | 0.001341 | 999973 |
| 1709942280 | 0.0013525 | -1.4E-5 | -1.02 | 0.001366 | 0.001366 | 0.001343 | 673913 |
| 1709855880 | 0.001366 | -7.0E-6 | -0.51 | 0.001373 | 0.0013769 | 0.001366 | 524036 |
| 1709769480 | 0.001373 | 7.7E-5 | 5.94 | 0.0012953 | 0.0013764 | 0.001268 | 4006951 |
| 1709683080 | 0.001296 | -2.2E-5 | -1.67 | 0.001308 | 0.001322 | 0.001279 | 1561012 |
| 1709596680 | 0.001318 | 2.6E-5 | 2.01 | 0.001292 | 0.001318 | 0.001288 | 210321 |
| 1709510280 | 0.001292 | 2.1E-5 | 1.65 | 0.001271 | 0.001299 | 0.001269 | 307241 |
| 1709423880 | 0.001271 | 9.1E-5 | 7.71 | 0.00118 | 0.001279 | 0.00118 | 2078147 |
| 1709337480 | 0.00118 | 0 | 0.00 | 0.00118 | 0.00118 | 0.00118 | 2650 |
| 1709251080 | 0.00118 | 2.0E-6 | 0.17 | 0.001178 | 0.00118 | 0.0011743 | 53109 |
| 1709164680 | 0.001178 | -6.0E-6 | -0.51 | 0.001183 | 0.001187 | 0.001166 | 219254 |
| 1709078280 | 0.001184 | 5.6E-5 | 4.96 | 0.001141 | 0.001184 | 0.001141 | 735078 |
| 1708991880 | 0.0011279 | -0.000179 | -13.70 | 0.001307 | 0.001314 | 0.0011279 | 2145282 |
| 1708905480 | 0.001307 | 0.000121 | 10.20 | 0.001186 | 0.001321 | 0.001184 | 539658 |
| 1708819080 | 0.001186 | 7.7E-5 | 6.94 | 0.001109 | 0.001203 | 0.0011081 | 662013 |
| 1708732680 | 0.001109 | 3.1E-5 | 2.88 | 0.001092 | 0.001116 | 0.001072 | 324653 |
| 1708646280 | 0.001078 | 0 | 0.00 | 0.001078 | 0.001078 | 0.001078 | 0 |
| 1708559880 | 0.001078 | 1.2E-5 | 1.13 | 0.001066 | 0.0010834 | 0.001058 | 336550 |
| 1708473480 | 0.001066 | 3.0E-6 | 0.28 | 0.001063 | 0.001066 | 0.001058 | 31677 |
| 1708387080 | 0.001063 | 6.0E-6 | 0.57 | 0.001057 | 0.001063 | 0.001046 | 195598 |
| 1708300680 | 0.001057 | 5.3E-5 | 5.28 | 0.001012 | 0.001057 | 0.001012 | 601745 |
| 1708214280 | 0.001004 | 0 | 0.00 | 0.001004 | 0.001004 | 0.001004 | 0 |
| 1708127880 | 0.001004 | -2.1E-5 | -2.05 | 0.001019 | 0.0010234 | 0.001001 | 272413 |
| 1708041480 | 0.0010246 | -1.3E-5 | -1.25 | 0.0010372 | 0.001046 | 0.001015 | 2767658 |
| 1707955080 | 0.0010372 | 1.4E-5 | 1.37 | 0.00103 | 0.18244 | 0.001022 | 275353 |
| 1707868680 | 0.001023 | 6.0E-6 | 0.59 | 0.001017 | 0.00104 | 0.001008 | 583193 |
| 1707782280 | 0.001017 | 6.7E-5 | 7.05 | 0.00095 | 0.001017 | 0.000944 | 909140 |
| 1707695880 | 0.00095 | 1.7E-5 | 1.82 | 0.000941 | 0.00095 | 0.000941 | 106235 |
| 1707609480 | 0.000933 | -3.0E-6 | -0.32 | 0.000936 | 0.00094099 | 0.000929 | 1167040 |
| 1707523080 | 0.000936 | -6.0E-6 | -0.64 | 0.00093794 | 0.00094099 | 0.00093 | 2722972 |
| 1707436680 | 0.000942 | 0 | 0.00 | 0.000942 | 0.000942 | 0.000942 | 0 |
| 1707350280 | 0.000942 | 3.0E-6 | 0.32 | 0.000942 | 0.00094757 | 0.000937 | 196726 |
| 1707263880 | 0.000939 | -1.4E-5 | -1.47 | 0.00095455 | 0.00095496 | 0.000939 | 357112 |
| 1707177480 | 0.0009527 | -2.0E-5 | -2.06 | 0.00097188 | 0.00097297 | 0.000947 | 260213 |
| 1707091080 | 0.00097278 | -5.0E-6 | -0.51 | 0.00098659 | 0.00098659 | 0.000965 | 224525 |
| 1707004680 | 0.000978 | -3.3E-5 | -3.27 | 0.000998 | 0.0010017 | 0.000978 | 208043 |
| 1706918280 | 0.0010107 | 0 | 0.00 | 0.0010107 | 0.0010107 | 0.0010107 | 0 |
| 1706831880 | 0.0010107 | 0 | 0.00 | 0.0010107 | 0.0010107 | 0.0010107 | 0 |
| 1706745480 | 0.0010107 | -3.0E-6 | -0.30 | 0.001014 | 0.0010205 | 0.001002 | 601707 |
| 1706659080 | 0.001014 | -2.0E-6 | -0.20 | 0.0010169 | 0.0010199 | 0.001006 | 259955 |
| 1706572680 | 0.001016 | -9.0E-6 | -0.88 | 0.0010251 | 0.001037 | 0.001011 | 1311964 |
| 1706486280 | 0.0010251 | 1.0E-5 | 0.99 | 0.0010111 | 0.001031 | 0.0010055 | 621448 |
| 1706399880 | 0.001015 | -2.0E-6 | -0.20 | 0.001022 | 0.001024 | 0.001008 | 1463868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
