We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1714262280 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 67899 |
| 1714175880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.1E-7 | 11858 |
| 1714089480 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 48732 |
| 1714003080 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 46587 |
| 1713916680 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 39012 |
| 1713830280 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.1E-7 | 25845 |
| 1713743880 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.2E-7 | 5.1E-7 | 18959 |
| 1713657480 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.0E-7 | 11552 |
| 1713571080 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 12444 |
| 1713484680 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 5.0E-7 | 10534 |
| 1713398280 | 5.2E-7 | 0 | 0.00 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 38152 |
| 1713311880 | 5.2E-7 | -2.0E-8 | -3.70 | 5.4E-7 | 5.4E-7 | 5.0E-7 | 19915 |
| 1713225480 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.5E-7 | 5.2E-7 | 26804 |
| 1713139080 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.4E-7 | 5.0E-7 | 50974 |
| 1713052680 | 5.3E-7 | -7.0E-8 | -11.67 | 5.9E-7 | 5.9E-7 | 5.2E-7 | 159641 |
| 1712966280 | 6.0E-7 | 0 | 0.00 | 6.4E-7 | 7.3E-7 | 6.0E-7 | 94040 |
| 1712879880 | 6.0E-7 | 5.0E-8 | 9.09 | 5.5E-7 | 6.2E-7 | 5.5E-7 | 19266 |
| 1712793480 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.8E-7 | 5.4E-7 | 221732 |
| 1712707080 | 5.6E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.5E-7 | 21666 |
| 1712620680 | 5.6E-7 | 1.0E-8 | 1.82 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 60655 |
| 1712534280 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 9514 |
| 1712447880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 30094 |
| 1712361480 | 5.7E-7 | 3.0E-8 | 5.56 | 5.4E-7 | 5.9E-7 | 5.3E-7 | 178114 |
| 1712275080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.6E-7 | 5.3E-7 | 72842 |
| 1712188680 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 53517 |
| 1712102280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 89828 |
| 1712015880 | 5.5E-7 | -2.0E-8 | -3.51 | 5.7E-7 | 5.8E-7 | 5.5E-7 | 39872 |
| 1711929480 | 5.7E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 70041 |
| 1711843080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 0 |
| 1711756680 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.6E-7 | 31738 |
| 1711670280 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 13867 |
| 1711583880 | 5.7E-7 | 0 | 0.00 | 5.8E-7 | 5.8E-7 | 5.6E-7 | 62561 |
| 1711497480 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.8E-7 | 5.5E-7 | 28799 |
| 1711411080 | 5.5E-7 | -1.0E-8 | -1.79 | 5.5E-7 | 5.6E-7 | 5.4E-7 | 27527 |
| 1711324680 | 5.6E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.5E-7 | 37787 |
| 1711238280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 2748 |
| 1711151880 | 5.6E-7 | 3.0E-8 | 5.66 | 5.5E-7 | 5.7E-7 | 5.4E-7 | 15315 |
| 1711065480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
| 1710979080 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.2E-7 | 8171 |
| 1710892680 | 5.3E-7 | 0 | 0.00 | 5.4E-7 | 5.6E-7 | 5.3E-7 | 89525 |
| 1710806280 | 5.3E-7 | -3.0E-8 | -5.36 | 5.5E-7 | 5.6E-7 | 5.3E-7 | 46761 |
| 1710719880 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 43940 |
| 1710633480 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 28551 |
| 1710547080 | 5.7E-7 | -3.0E-8 | -5.00 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 18480 |
| 1710460680 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 0 |
| 1710374280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 10192 |
| 1710287880 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 50661 |
| 1710201480 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.8E-7 | 48882 |
| 1710115080 | 6.0E-7 | -2.0E-8 | -3.23 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 72122 |
| 1710028680 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 28565 |
| 1709942280 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.4E-7 | 6.0E-7 | 214212 |
| 1709855880 | 6.4E-7 | -3.0E-8 | -4.48 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 81301 |
| 1709769480 | 6.7E-7 | 5.0E-8 | 8.06 | 6.7E-7 | 7.9E-7 | 6.5E-7 | 270100 |
| 1709683080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.6E-7 | 6.0E-7 | 100074 |
| 1709596680 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 102667 |
| 1709510280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.8E-7 | 6.1E-7 | 134001 |
| 1709423880 | 6.4E-7 | 2.0E-8 | 3.23 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 179155 |
| 1709337480 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 83689 |
| 1709251080 | 5.8E-7 | 3.0E-8 | 5.45 | 5.6E-7 | 5.9E-7 | 5.4E-7 | 243846 |
| 1709164680 | 5.5E-7 | -5.0E-8 | -8.33 | 6.0E-7 | 6.1E-7 | 5.5E-7 | 277411 |
| 1709078280 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 82837 |
| 1708991880 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 13120 |
| 1708905480 | 6.4E-7 | -2.0E-8 | -3.03 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 53986 |
| 1708819080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 722702 |
| 1708732680 | 6.5E-7 | -5.0E-8 | -7.14 | 6.7E-7 | 6.8E-7 | 6.5E-7 | 157539 |
| 1708646280 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 0 |
| 1708559880 | 7.0E-7 | 5.0E-8 | 7.69 | 6.7E-7 | 7.1E-7 | 6.7E-7 | 253343 |
| 1708473480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 68030 |
| 1708387080 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 79153 |
| 1708300680 | 6.5E-7 | 1.0E-8 | 1.56 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 101899 |
| 1708214280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1708127880 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 86473 |
| 1708041480 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 259162 |
| 1707955080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 460768 |
| 1707868680 | 6.3E-7 | 1.0E-8 | 1.61 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 116710 |
| 1707782280 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 226608 |
| 1707695880 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 47652 |
| 1707609480 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 531258 |
| 1707523080 | 6.6E-7 | -3.0E-8 | -4.35 | 6.8E-7 | 6.9E-7 | 6.5E-7 | 305773 |
| 1707436680 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 0 |
| 1707350280 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.2E-7 | 6.9E-7 | 273760 |
| 1707263880 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.1E-7 | 6.8E-7 | 303474 |
| 1707177480 | 6.8E-7 | -1.0E-8 | -1.45 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 303966 |
| 1707091080 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 34303 |
| 1707004680 | 6.8E-7 | 1.0E-8 | 1.49 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 211169 |
| 1706918280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1706831880 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1706745480 | 6.7E-7 | -2.0E-8 | -2.90 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 97861 |
| 1706659080 | 6.9E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 6.7E-7 | 71561 |
| 1706572680 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 80488 |
| 1706486280 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.2E-7 | 7.0E-7 | 223593 |
| 1706399880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.0E-7 | 7.3E-7 | 7.0E-7 | 219187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
