We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.23131 | -0.00736 | -3.08 | 0.23839 | 0.23839 | 0.22769 | 343010 |
| 1714089480 | 0.23867 | -0.00085 | -0.35 | 0.23986 | 0.24361 | 0.22931 | 366274 |
| 1714003080 | 0.23952 | -0.01303 | -5.16 | 0.25133 | 0.26503 | 0.23518 | 637746 |
| 1713916680 | 0.25255 | 0.00744 | 3.04 | 0.24444 | 0.25255 | 0.23782 | 331419 |
| 1713830280 | 0.24511 | 0.00742 | 3.12 | 0.24032 | 0.24796 | 0.2374 | 194042 |
| 1713743880 | 0.23769 | -0.00576 | -2.37 | 0.24241 | 0.24497 | 0.2332 | 707791 |
| 1713657480 | 0.24345 | 0.01749 | 7.74 | 0.22565 | 0.2453 | 0.22269 | 916427 |
| 1713571080 | 0.22596 | 0.00343 | 1.54 | 0.2213 | 0.23225 | 0.2047 | 670165 |
| 1713484680 | 0.22253 | 0.0069 | 3.20 | 0.21525 | 0.22593 | 0.20928 | 671638 |
| 1713398280 | 0.21563 | -0.00596 | -2.69 | 0.2214 | 0.22712 | 0.20753 | 400478 |
| 1713311880 | 0.22159 | -0.00031 | -0.14 | 0.22091 | 0.22856 | 0.20877 | 463344 |
| 1713225480 | 0.2219 | -0.01906 | -7.91 | 0.2386 | 0.24666 | 0.21254 | 858534 |
| 1713139080 | 0.24096 | 0.01896 | 8.54 | 0.22156 | 0.2413 | 0.21243 | 2768694 |
| 1713052680 | 0.222 | -0.0427 | -16.13 | 0.26316 | 0.26316 | 0.19205 | 2125458 |
| 1712966280 | 0.2647 | -0.03971 | -13.04 | 0.30898 | 0.32013 | 0.23173 | 2340901 |
| 1712879880 | 0.30441 | 0.00112 | 0.37 | 0.30329 | 0.31342 | 0.29532 | 402223 |
| 1712793480 | 0.30329 | -0.00135 | -0.44 | 0.30406 | 0.30632 | 0.288 | 330954 |
| 1712707080 | 0.30464 | -0.01992 | -6.14 | 0.32487 | 0.32487 | 0.30382 | 491791 |
| 1712620680 | 0.32456 | 0.0164 | 5.32 | 0.30752 | 0.32665 | 0.30144 | 741612 |
| 1712534280 | 0.30816 | 0.00479 | 1.58 | 0.30288 | 0.3105 | 0.30218 | 181371 |
| 1712447880 | 0.30337 | 0.00462 | 1.55 | 0.2982 | 0.30519 | 0.2977 | 62382 |
| 1712361480 | 0.29875 | -0.00942 | -3.06 | 0.30718 | 0.30915 | 0.28942 | 602281 |
| 1712275080 | 0.30817 | 0.00928 | 3.10 | 0.29804 | 0.31514 | 0.29071 | 464127 |
| 1712188680 | 0.29889 | 0.0006 | 0.20 | 0.29783 | 0.31138 | 0.28745 | 532625 |
| 1712102280 | 0.29829 | -0.02813 | -8.62 | 0.3263 | 0.3263 | 0.29543 | 1365702 |
| 1712015880 | 0.32642 | -0.02554 | -7.26 | 0.35085 | 0.35085 | 0.31507 | 2975391 |
| 1711929480 | 0.35196 | -0.00467 | -1.31 | 0.34511 | 0.35363 | 0.341 | 411134 |
| 1711843080 | 0.35663 | 0 | 0.00 | 0.35663 | 0.35663 | 0.35663 | 0 |
| 1711756680 | 0.35663 | 0.00131 | 0.37 | 0.35417 | 0.35811 | 0.3401 | 452926 |
| 1711670280 | 0.35532 | 0.00603 | 1.73 | 0.34822 | 0.36264 | 0.33912 | 491825 |
| 1711583880 | 0.34929 | -0.01722 | -4.70 | 0.36203 | 0.3755 | 0.338 | 1750021 |
| 1711497480 | 0.36651 | 0.02268 | 6.60 | 0.34533 | 0.37708 | 0.34533 | 932907 |
| 1711411080 | 0.34383 | 0.01732 | 5.30 | 0.3255 | 0.34899 | 0.32359 | 835250 |
| 1711324680 | 0.32651 | 0.01848 | 6.00 | 0.30879 | 0.32824 | 0.30519 | 439383 |
| 1711238280 | 0.30803 | -0.00074 | -0.24 | 0.30713 | 0.31611 | 0.30658 | 159583 |
| 1711151880 | 0.30877 | -0.00718 | -2.27 | 0.32802 | 0.32987 | 0.29887 | 1133427 |
| 1711065480 | 0.31595 | 0 | 0.00 | 0.31595 | 0.31595 | 0.31595 | 0 |
| 1710979080 | 0.31595 | 0.03306 | 11.69 | 0.28447 | 53.88 | 0.27 | 1673916 |
| 1710892680 | 0.28289 | -0.02757 | -8.88 | 0.31166 | 0.3144 | 0.2738 | 1578118 |
| 1710806280 | 0.31046 | -0.01969 | -5.96 | 0.32752 | 0.332 | 0.30733 | 744927 |
| 1710719880 | 0.33015 | 0.01071 | 3.35 | 0.32108 | 0.33583 | 0.3 | 1497459 |
| 1710633480 | 0.31944 | -0.03603 | -10.14 | 0.35647 | 0.36901 | 0.3132 | 1510260 |
| 1710547080 | 0.35547 | -0.05793 | -14.01 | 0.39016 | 0.39366 | 0.32575 | 1347097 |
| 1710460680 | 0.4134 | 0 | 0.00 | 0.4134 | 0.4134 | 0.4134 | 0 |
| 1710374280 | 0.4134 | 0.0212 | 5.41 | 0.38857 | 0.41703 | 0.37143 | 3231378 |
| 1710287880 | 0.3922 | 0.00243 | 0.62 | 0.38938 | 0.41384 | 0.36269 | 3087097 |
| 1710201480 | 0.38977 | 0.03538 | 9.98 | 0.35307 | 0.39582 | 0.3302 | 2376881 |
| 1710115080 | 0.35439 | 0.01495 | 4.40 | 0.34003 | 0.36232 | 0.33684 | 1547724 |
| 1710028680 | 0.33944 | 0.00577 | 1.73 | 0.33183 | 0.34114 | 0.33048 | 616599 |
| 1709942280 | 0.33367 | -0.0118 | -3.42 | 0.3446 | 0.34674 | 0.31797 | 1173270 |
| 1709855880 | 0.34547 | -0.00453 | -1.29 | 0.34708 | 0.3527 | 0.33606 | 1310892 |
| 1709769480 | 0.35 | 0.01499 | 4.47 | 0.3387 | 0.35158 | 0.3112 | 1999086 |
| 1709683080 | 0.33501 | -0.00143 | -0.43 | 0.33421 | 0.38335 | 0.25429 | 4239870 |
| 1709596680 | 0.33644 | 0.01362 | 4.22 | 0.32508 | 0.3505 | 0.31691 | 2014838 |
| 1709510280 | 0.32282 | -0.01181 | -3.53 | 0.33214 | 0.33395 | 0.29 | 1013902 |
| 1709423880 | 0.33463 | 0.02 | 6.36 | 0.318 | 0.33574 | 0.30911 | 1245886 |
| 1709337480 | 0.31463 | 0.02585 | 8.95 | 0.29126 | 0.31527 | 0.29112 | 907009 |
| 1709251080 | 0.28878 | -0.00173 | -0.60 | 0.28914 | 0.31409 | 0.27871 | 2003639 |
| 1709164680 | 0.29051 | 0.00096 | 0.33 | 0.29006 | 0.30058 | 0.2434 | 1885079 |
| 1709078280 | 0.28955 | 0.01175 | 4.23 | 0.2778 | 0.29419 | 0.2778 | 2325305 |
| 1708991880 | 0.2778 | 0.00368 | 1.34 | 0.27379 | 0.281 | 0.26335 | 1487751 |
| 1708905480 | 0.27412 | 0.00037 | 0.14 | 0.27468 | 0.27597 | 0.26737 | 607111 |
| 1708819080 | 0.27375 | 0.00965 | 3.65 | 0.2645 | 0.27519 | 0.26065 | 441956 |
| 1708732680 | 0.2641 | -0.0113 | -4.10 | 0.26888 | 0.27117 | 0.2565 | 696935 |
| 1708646280 | 0.2754 | 0 | 0.00 | 0.2754 | 0.2754 | 0.2754 | 0 |
| 1708559880 | 0.2754 | -0.00808 | -2.85 | 0.28338 | 0.29318 | 0.26429 | 910497 |
| 1708473480 | 0.28348 | -0.00064 | -0.23 | 0.28232 | 0.293 | 0.2635 | 931047 |
| 1708387080 | 0.28412 | 0.01072 | 3.92 | 0.27384 | 0.286 | 0.27343 | 667951 |
| 1708300680 | 0.2734 | 0.00305 | 1.13 | 0.26334 | 0.28171 | 0.25994 | 2076253 |
| 1708214280 | 0.27035 | 0 | 0.00 | 0.27035 | 0.27035 | 0.27035 | 0 |
| 1708127880 | 0.27035 | -0.00461 | -1.68 | 0.27444 | 0.27984 | 0.26364 | 299085 |
| 1708041480 | 0.27496 | 0.00376 | 1.39 | 0.27162 | 0.27874 | 0.26671 | 1343930 |
| 1707955080 | 0.2712 | 0.01051 | 4.03 | 0.25969 | 0.27658 | 0.25783 | 959911 |
| 1707868680 | 0.26069 | 0.00234 | 0.91 | 0.25969 | 0.267 | 0.25303 | 761369 |
| 1707782280 | 0.25835 | 0.00637 | 2.53 | 0.25156 | 0.26012 | 0.24555 | 496488 |
| 1707695880 | 0.25198 | -0.00124 | -0.49 | 0.25249 | 0.25514 | 0.25063 | 242399 |
| 1707609480 | 0.25322 | -0.00051 | -0.20 | 0.25399 | 0.2697 | 0.25046 | 765376 |
| 1707523080 | 0.25373 | 0.00356 | 1.42 | 0.2444 | 0.25577 | 0.24413 | 727980 |
| 1707436680 | 0.25017 | 0 | 0.00 | 0.25017 | 0.25017 | 0.25017 | 0 |
| 1707350280 | 0.25017 | -0.00195 | -0.77 | 0.25246 | 0.25252 | 0.242 | 334987 |
| 1707263880 | 0.25212 | 0.00901 | 3.71 | 0.24164 | 0.25488 | 0.24066 | 494493 |
| 1707177480 | 0.24311 | 0.00268 | 1.11 | 0.23902 | 0.24616 | 0.236 | 1111947 |
| 1707091080 | 0.24043 | -0.0071 | -2.87 | 0.24733 | 0.24733 | 0.23939 | 155165 |
| 1707004680 | 0.24753 | 0.00763 | 3.18 | 0.2524 | 0.2524 | 0.24586 | 180378 |
| 1706918280 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1706831880 | 0.2399 | 0 | 0.00 | 0.2399 | 0.2399 | 0.2399 | 0 |
| 1706745480 | 0.2399 | -0.0077 | -3.11 | 0.25008 | 0.25364 | 0.23676 | 853369 |
| 1706659080 | 0.2476 | -0.01008 | -3.91 | 0.25589 | 0.25835 | 0.24748 | 1670426 |
| 1706572680 | 0.25768 | 0.01596 | 6.60 | 0.24072 | 0.26378 | 0.23973 | 1546664 |
| 1706486280 | 0.24172 | -0.00828 | -3.31 | 0.24945 | 0.264 | 0.24112 | 617366 |
| 1706399880 | 0.25 | 0.00192 | 0.77 | 0.24829 | 0.2546 | 0.23804 | 1448039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
