ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IOTA (MIOTA)

IOTA (MIOTA) (IOTBTC)

0.00000333
-0.00000002
( -0.60% )
Updated: 22:54:41
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165950803.35E-61.0E-80.303.35E-63.44E-63.3E-6160029
17165086803.34E-6-1.0E-8-0.303.32E-63.35E-63.2E-6200255
17164222803.35E-63.0E-80.903.32E-60.469333.19E-692581
17163358803.32E-67.0E-82.153.25E-63.35E-63.22E-6195848
17162494803.25E-61.6E-75.183.09E-63.34E-63.05E-6249678
17161630803.09E-6-1.7E-7-5.213.22E-63.23E-63.08E-669902
17160766803.26E-600.003.26E-63.26E-63.26E-60
17159902803.26E-600.003.26E-63.26E-63.26E-60
17159038803.26E-600.003.26E-63.26E-63.26E-60
17158174803.26E-600.003.26E-63.26E-63.26E-60
17157310803.26E-6-5.0E-8-1.513.31E-63.37E-63.24E-662155
17156446803.31E-6-6.0E-8-1.783.38E-63.38E-63.27E-620239
17155582803.37E-6-8.0E-8-2.323.46E-63.46E-63.37E-624049
17154718803.45E-6-1.5E-7-4.173.5E-63.53E-63.45E-638799
17153854803.6E-600.003.6E-63.6E-63.6E-60
17152990803.6E-61.1E-73.153.54E-63.61E-63.53E-6134622
17152126803.49E-600.003.49E-63.49E-63.49E-60
17151262803.49E-6-1.0E-7-2.793.59E-63.6E-63.49E-662189
17150398803.59E-64.0E-81.133.56E-63.66E-63.53E-6151741
17149534803.55E-600.003.55E-63.55E-63.55E-60
17148670803.55E-6-5.0E-8-1.393.6E-63.62E-63.55E-6102834
17147806803.6E-6-6.0E-8-1.643.7E-63.72E-63.6E-689724
17146942803.66E-600.003.66E-63.66E-63.66E-60
17146078803.66E-61.5E-74.273.52E-63.67E-63.49E-669198
17145214803.51E-600.003.51E-63.53E-63.4E-635762
17144350803.51E-6-1.8E-7-4.883.63E-63.64E-63.5E-657075
17143486803.69E-600.003.69E-63.69E-63.69E-60
17142622803.69E-67.0E-81.933.62E-63.72E-63.54E-692146
17141758803.62E-6-8.0E-8-2.163.69E-63.69E-63.56E-6103404
17140894803.7E-6-2.0E-8-0.543.72E-63.74E-63.62E-664540
17140030803.72E-6-7.0E-8-1.853.77E-63.97E-63.68E-6108363
17139166803.79E-61.3E-73.553.66E-63.79E-63.6E-673389
17138302803.66E-61.0E-80.273.67E-63.73E-63.6E-671747
17137438803.65E-6-1.0E-7-2.673.74E-63.75E-63.62E-6133840
17136574803.75E-62.2E-76.233.53E-63.78E-63.52E-6168250
17135710803.53E-63.0E-80.863.5E-63.57E-63.41E-633863
17134846803.5E-600.003.5E-63.56E-63.42E-6219860
17133982803.5E-62.0E-80.573.46E-60.109883.41E-6157509
17133118803.48E-6-1.0E-8-0.293.49E-63.58E-63.38E-671004
17132254803.49E-6-1.6E-7-4.383.64E-63.7E-63.39E-6279730
17131390803.65E-61.9E-75.493.44E-63.68E-63.35E-6249023
17130526803.46E-6-4.8E-7-12.183.93E-63.93E-63.11E-6214275
17129662803.94E-6-4.1E-7-9.434.41E-64.55E-63.6E-6155498
17128798804.35E-66.0E-81.404.29E-64.39E-64.23E-669856
17127934804.29E-6-1.2E-7-2.724.4E-64.42E-64.25E-658417
17127070804.41E-6-1.2E-7-2.654.53E-64.55E-64.4E-693130
17126206804.53E-68.0E-81.804.44E-64.54E-64.35E-6120342
17125342804.45E-65.0E-81.144.39E-64.47E-64.38E-663190
17124478804.4E-600.004.41E-64.48E-64.37E-675045
17123614804.4E-6-1.0E-7-2.224.49E-64.53E-64.36E-6149260
17122750804.5E-6-3.0E-8-0.664.53E-64.63E-64.45E-685045
17121886804.53E-6-3.0E-8-0.664.55E-64.69E-64.45E-6142983
17121022804.56E-6-1.2E-7-2.564.69E-64.69E-64.55E-6248073
17120158804.68E-6-2.5E-7-5.074.93E-64.93E-64.61E-6285280
17119294804.93E-6-1.6E-7-3.144.92E-64.99E-64.86E-6289981
17118430805.09E-600.005.09E-65.09E-65.09E-60
17117566805.09E-68.0E-81.605.0E-65.12E-64.86E-6165500
17116702805.01E-6-2.0E-8-0.405.02E-65.12E-64.9E-6228041
17115838805.03E-6-2.1E-7-4.015.19E-65.31E-64.93E-61942571
17114974805.24E-63.2E-76.504.93E-65.32E-64.93E-6195507
17114110804.92E-67.0E-81.444.85E-64.94E-64.82E-6195515
17113246804.85E-64.0E-80.834.82E-64.92E-64.77E-6199255
17112382804.81E-6-3.0E-8-0.624.81E-64.85E-64.78E-626972
17111518804.84E-61.8E-73.865.01E-65.02E-64.78E-6298397
17110654804.66E-600.004.66E-64.66E-64.66E-60
17109790804.66E-61.1E-72.424.55E-64.69E-64.32E-6750261
17108926804.55E-6-4.0E-8-0.874.6E-64.67E-64.31E-6649246
17108062804.59E-6-2.3E-7-4.774.78E-64.83E-64.58E-6163350
17107198804.82E-6-7.0E-8-1.434.89E-64.89E-64.64E-6580826
17106334804.89E-6-2.3E-7-4.495.11E-65.27E-64.74E-699607
17105470805.12E-6-5.6E-7-9.865.46E-65.46E-64.97E-6290725
17104606805.68E-600.005.68E-65.68E-65.68E-60
17103742805.68E-61.9E-73.465.46E-65.71E-65.22E-6282671
17102878805.49E-69.0E-81.675.41E-65.72E-65.18E-6243379
17102014805.4E-62.6E-75.065.12E-65.47E-64.9E-6182056
17101150805.14E-61.5E-73.014.99E-65.24E-64.9E-6421491
17100286804.99E-69.0E-81.844.89E-65.01E-64.88E-6193221
17099422804.9E-6-2.7E-7-5.225.16E-65.17E-64.63E-6198089
17098558805.17E-6-1.3E-7-2.455.27E-65.28E-65.02E-6222742
17097694805.3E-66.0E-81.155.3E-65.35E-64.96E-6239797
17096830805.24E-63.0E-76.074.91E-65.75E-64.46E-6593440
17095966804.94E-6-2.0E-7-3.895.16E-65.38E-64.88E-6552984
17095102805.14E-6-2.7E-7-4.995.37E-65.42E-64.74E-6141326
17094238805.41E-63.6E-77.135.1E-65.41E-64.98E-6507756
17093374805.05E-63.2E-76.774.76E-65.05E-64.74E-6300758
17092510804.73E-68.0E-81.724.64E-65.08E-64.57E-6260161
17091646804.65E-6-4.2E-7-8.285.09E-65.17E-64.3E-6327448
17090782805.07E-6-5.0E-8-0.985.12E-65.28E-64.95E-6428844
17089918805.12E-6-1.8E-7-3.405.31E-65.33E-65.1E-6126569
17089054805.3E-6-1.0E-8-0.195.31E-65.33E-65.18E-6175510
17088190805.31E-69.0E-81.725.21E-65.34E-65.15E-6121128

Your Recent History

Delayed Upgrade Clock