We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.56E-6 | 3.42E-6 | 219860 |
| 1713398280 | 3.5E-6 | 2.0E-8 | 0.57 | 3.46E-6 | 0.10988 | 3.41E-6 | 157509 |
| 1713311880 | 3.48E-6 | -1.0E-8 | -0.29 | 3.49E-6 | 3.58E-6 | 3.38E-6 | 71004 |
| 1713225480 | 3.49E-6 | -1.6E-7 | -4.38 | 3.64E-6 | 3.7E-6 | 3.39E-6 | 279730 |
| 1713139080 | 3.65E-6 | 1.9E-7 | 5.49 | 3.44E-6 | 3.68E-6 | 3.35E-6 | 249023 |
| 1713052680 | 3.46E-6 | -4.8E-7 | -12.18 | 3.93E-6 | 3.93E-6 | 3.11E-6 | 214275 |
| 1712966280 | 3.94E-6 | -4.1E-7 | -9.43 | 4.41E-6 | 4.55E-6 | 3.6E-6 | 155498 |
| 1712879880 | 4.35E-6 | 6.0E-8 | 1.40 | 4.29E-6 | 4.39E-6 | 4.23E-6 | 69856 |
| 1712793480 | 4.29E-6 | -1.2E-7 | -2.72 | 4.4E-6 | 4.42E-6 | 4.25E-6 | 58417 |
| 1712707080 | 4.41E-6 | -1.2E-7 | -2.65 | 4.53E-6 | 4.55E-6 | 4.4E-6 | 93130 |
| 1712620680 | 4.53E-6 | 8.0E-8 | 1.80 | 4.44E-6 | 4.54E-6 | 4.35E-6 | 120342 |
| 1712534280 | 4.45E-6 | 5.0E-8 | 1.14 | 4.39E-6 | 4.47E-6 | 4.38E-6 | 63190 |
| 1712447880 | 4.4E-6 | 0 | 0.00 | 4.41E-6 | 4.48E-6 | 4.37E-6 | 75045 |
| 1712361480 | 4.4E-6 | -1.0E-7 | -2.22 | 4.49E-6 | 4.53E-6 | 4.36E-6 | 149260 |
| 1712275080 | 4.5E-6 | -3.0E-8 | -0.66 | 4.53E-6 | 4.63E-6 | 4.45E-6 | 85045 |
| 1712188680 | 4.53E-6 | -3.0E-8 | -0.66 | 4.55E-6 | 4.69E-6 | 4.45E-6 | 142983 |
| 1712102280 | 4.56E-6 | -1.2E-7 | -2.56 | 4.69E-6 | 4.69E-6 | 4.55E-6 | 248073 |
| 1712015880 | 4.68E-6 | -2.5E-7 | -5.07 | 4.93E-6 | 4.93E-6 | 4.61E-6 | 285280 |
| 1711929480 | 4.93E-6 | -1.6E-7 | -3.14 | 4.92E-6 | 4.99E-6 | 4.86E-6 | 289981 |
| 1711843080 | 5.09E-6 | 0 | 0.00 | 5.09E-6 | 5.09E-6 | 5.09E-6 | 0 |
| 1711756680 | 5.09E-6 | 8.0E-8 | 1.60 | 5.0E-6 | 5.12E-6 | 4.86E-6 | 165500 |
| 1711670280 | 5.01E-6 | -2.0E-8 | -0.40 | 5.02E-6 | 5.12E-6 | 4.9E-6 | 228041 |
| 1711583880 | 5.03E-6 | -2.1E-7 | -4.01 | 5.19E-6 | 5.31E-6 | 4.93E-6 | 1942571 |
| 1711497480 | 5.24E-6 | 3.2E-7 | 6.50 | 4.93E-6 | 5.32E-6 | 4.93E-6 | 195507 |
| 1711411080 | 4.92E-6 | 7.0E-8 | 1.44 | 4.85E-6 | 4.94E-6 | 4.82E-6 | 195515 |
| 1711324680 | 4.85E-6 | 4.0E-8 | 0.83 | 4.82E-6 | 4.92E-6 | 4.77E-6 | 199255 |
| 1711238280 | 4.81E-6 | -3.0E-8 | -0.62 | 4.81E-6 | 4.85E-6 | 4.78E-6 | 26972 |
| 1711151880 | 4.84E-6 | 1.8E-7 | 3.86 | 5.01E-6 | 5.02E-6 | 4.78E-6 | 298397 |
| 1711065480 | 4.66E-6 | 0 | 0.00 | 4.66E-6 | 4.66E-6 | 4.66E-6 | 0 |
| 1710979080 | 4.66E-6 | 1.1E-7 | 2.42 | 4.55E-6 | 4.69E-6 | 4.32E-6 | 750261 |
| 1710892680 | 4.55E-6 | -4.0E-8 | -0.87 | 4.6E-6 | 4.67E-6 | 4.31E-6 | 649246 |
| 1710806280 | 4.59E-6 | -2.3E-7 | -4.77 | 4.78E-6 | 4.83E-6 | 4.58E-6 | 163350 |
| 1710719880 | 4.82E-6 | -7.0E-8 | -1.43 | 4.89E-6 | 4.89E-6 | 4.64E-6 | 580826 |
| 1710633480 | 4.89E-6 | -2.3E-7 | -4.49 | 5.11E-6 | 5.27E-6 | 4.74E-6 | 99607 |
| 1710547080 | 5.12E-6 | -5.6E-7 | -9.86 | 5.46E-6 | 5.46E-6 | 4.97E-6 | 290725 |
| 1710460680 | 5.68E-6 | 0 | 0.00 | 5.68E-6 | 5.68E-6 | 5.68E-6 | 0 |
| 1710374280 | 5.68E-6 | 1.9E-7 | 3.46 | 5.46E-6 | 5.71E-6 | 5.22E-6 | 282671 |
| 1710287880 | 5.49E-6 | 9.0E-8 | 1.67 | 5.41E-6 | 5.72E-6 | 5.18E-6 | 243379 |
| 1710201480 | 5.4E-6 | 2.6E-7 | 5.06 | 5.12E-6 | 5.47E-6 | 4.9E-6 | 182056 |
| 1710115080 | 5.14E-6 | 1.5E-7 | 3.01 | 4.99E-6 | 5.24E-6 | 4.9E-6 | 421491 |
| 1710028680 | 4.99E-6 | 9.0E-8 | 1.84 | 4.89E-6 | 5.01E-6 | 4.88E-6 | 193221 |
| 1709942280 | 4.9E-6 | -2.7E-7 | -5.22 | 5.16E-6 | 5.17E-6 | 4.63E-6 | 198089 |
| 1709855880 | 5.17E-6 | -1.3E-7 | -2.45 | 5.27E-6 | 5.28E-6 | 5.02E-6 | 222742 |
| 1709769480 | 5.3E-6 | 6.0E-8 | 1.15 | 5.3E-6 | 5.35E-6 | 4.96E-6 | 239797 |
| 1709683080 | 5.24E-6 | 3.0E-7 | 6.07 | 4.91E-6 | 5.75E-6 | 4.46E-6 | 593440 |
| 1709596680 | 4.94E-6 | -2.0E-7 | -3.89 | 5.16E-6 | 5.38E-6 | 4.88E-6 | 552984 |
| 1709510280 | 5.14E-6 | -2.7E-7 | -4.99 | 5.37E-6 | 5.42E-6 | 4.74E-6 | 141326 |
| 1709423880 | 5.41E-6 | 3.6E-7 | 7.13 | 5.1E-6 | 5.41E-6 | 4.98E-6 | 507756 |
| 1709337480 | 5.05E-6 | 3.2E-7 | 6.77 | 4.76E-6 | 5.05E-6 | 4.74E-6 | 300758 |
| 1709251080 | 4.73E-6 | 8.0E-8 | 1.72 | 4.64E-6 | 5.08E-6 | 4.57E-6 | 260161 |
| 1709164680 | 4.65E-6 | -4.2E-7 | -8.28 | 5.09E-6 | 5.17E-6 | 4.3E-6 | 327448 |
| 1709078280 | 5.07E-6 | -5.0E-8 | -0.98 | 5.12E-6 | 5.28E-6 | 4.95E-6 | 428844 |
| 1708991880 | 5.12E-6 | -1.8E-7 | -3.40 | 5.31E-6 | 5.33E-6 | 5.1E-6 | 126569 |
| 1708905480 | 5.3E-6 | -1.0E-8 | -0.19 | 5.31E-6 | 5.33E-6 | 5.18E-6 | 175510 |
| 1708819080 | 5.31E-6 | 9.0E-8 | 1.72 | 5.21E-6 | 5.34E-6 | 5.15E-6 | 121128 |
| 1708732680 | 5.22E-6 | -9.0E-8 | -1.69 | 5.23E-6 | 5.27E-6 | 5.09E-6 | 123400 |
| 1708646280 | 5.31E-6 | 0 | 0.00 | 5.31E-6 | 5.31E-6 | 5.31E-6 | 0 |
| 1708559880 | 5.31E-6 | -1.3E-7 | -2.39 | 5.45E-6 | 5.64E-6 | 5.2E-6 | 150859 |
| 1708473480 | 5.44E-6 | -3.0E-8 | -0.55 | 5.46E-6 | 5.61E-6 | 5.14E-6 | 209249 |
| 1708387080 | 5.47E-6 | 2.1E-7 | 3.99 | 5.25E-6 | 5.5E-6 | 5.25E-6 | 259732 |
| 1708300680 | 5.26E-6 | 7.0E-8 | 1.35 | 5.12E-6 | 5.44E-6 | 5.06E-6 | 1397892 |
| 1708214280 | 5.19E-6 | 0 | 0.00 | 5.19E-6 | 5.19E-6 | 5.19E-6 | 0 |
| 1708127880 | 5.19E-6 | -1.1E-7 | -2.08 | 5.3E-6 | 5.36E-6 | 5.13E-6 | 191544 |
| 1708041480 | 5.3E-6 | 5.0E-8 | 0.95 | 5.24E-6 | 5.35E-6 | 5.16E-6 | 228686 |
| 1707955080 | 5.25E-6 | 1.0E-8 | 0.19 | 5.23E-6 | 0.48806 | 5.19E-6 | 262667 |
| 1707868680 | 5.24E-6 | 7.0E-8 | 1.35 | 5.19E-6 | 5.33E-6 | 5.15E-6 | 142966 |
| 1707782280 | 5.17E-6 | -4.0E-8 | -0.77 | 5.21E-6 | 5.23E-6 | 5.07E-6 | 135871 |
| 1707695880 | 5.21E-6 | -9.0E-8 | -1.70 | 5.28E-6 | 5.33E-6 | 5.21E-6 | 90663 |
| 1707609480 | 5.3E-6 | -6.0E-8 | -1.12 | 5.39E-6 | 5.72E-6 | 5.29E-6 | 91085 |
| 1707523080 | 5.36E-6 | -2.8E-7 | -4.96 | 5.39E-6 | 5.43E-6 | 5.28E-6 | 77291 |
| 1707436680 | 5.64E-6 | 0 | 0.00 | 5.64E-6 | 5.64E-6 | 5.64E-6 | 0 |
| 1707350280 | 5.64E-6 | -2.2E-7 | -3.75 | 5.84E-6 | 5.88E-6 | 5.63E-6 | 107095 |
| 1707263880 | 5.86E-6 | 1.7E-7 | 2.99 | 5.68E-6 | 5.9E-6 | 5.65E-6 | 325565 |
| 1707177480 | 5.69E-6 | 5.0E-8 | 0.89 | 5.63E-6 | 5.78E-6 | 5.58E-6 | 697810 |
| 1707091080 | 5.64E-6 | -1.3E-7 | -2.25 | 5.75E-6 | 5.75E-6 | 5.63E-6 | 27116 |
| 1707004680 | 5.77E-6 | 1.4E-7 | 2.49 | 5.86E-6 | 5.86E-6 | 5.71E-6 | 69274 |
| 1706918280 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1706831880 | 5.63E-6 | 0 | 0.00 | 5.63E-6 | 5.63E-6 | 5.63E-6 | 0 |
| 1706745480 | 5.63E-6 | -1.6E-7 | -2.76 | 5.79E-6 | 5.95E-6 | 5.58E-6 | 333133 |
| 1706659080 | 5.79E-6 | -1.5E-7 | -2.53 | 5.92E-6 | 5.98E-6 | 5.77E-6 | 963533 |
| 1706572680 | 5.94E-6 | 1.8E-7 | 3.13 | 5.72E-6 | 6.24E-6 | 5.72E-6 | 392560 |
| 1706486280 | 5.76E-6 | -1.8E-7 | -3.03 | 5.91E-6 | 6.22E-6 | 5.76E-6 | 367020 |
| 1706399880 | 5.94E-6 | 2.0E-8 | 0.34 | 5.93E-6 | 6.05E-6 | 5.72E-6 | 292441 |
| 1706313480 | 5.92E-6 | -1.7E-7 | -2.79 | 6.08E-6 | 6.54E-6 | 5.79E-6 | 138114 |
| 1706227080 | 6.09E-6 | 6.5E-7 | 11.95 | 5.44E-6 | 6.32E-6 | 5.4E-6 | 245315 |
| 1706140680 | 5.44E-6 | 2.2E-7 | 4.21 | 5.2E-6 | 5.77E-6 | 5.16E-6 | 524891 |
| 1706054280 | 5.22E-6 | -1.7E-7 | -3.15 | 5.39E-6 | 5.46E-6 | 5.1E-6 | 511288 |
| 1705967880 | 5.39E-6 | -3.0E-8 | -0.55 | 5.43E-6 | 5.45E-6 | 5.27E-6 | 432121 |
| 1705881480 | 5.42E-6 | -6.0E-8 | -1.09 | 5.47E-6 | 5.51E-6 | 5.41E-6 | 233445 |
| 1705795080 | 5.48E-6 | -1.2E-7 | -2.14 | 5.46E-6 | 5.5E-6 | 5.4E-6 | 308923 |
| 1705708680 | 5.6E-6 | 0 | 0.00 | 5.6E-6 | 5.6E-6 | 5.6E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
