We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0708 | 0 | 0.09 | 1.071 | 1.0732 | 1.0593 | 2651 |
| 1714175880 | 1.0698 | -0 | -0.02 | 1.0709 | 1.0719 | 1.058 | 2247 |
| 1714089480 | 1.07 | 0 | 0.11 | 1.0688 | 1.07 | 1.06 | 2605 |
| 1714003080 | 1.0688 | -0 | -0.17 | 1.064 | 1.0695 | 1.0601 | 5588 |
| 1713916680 | 1.0706 | 0.01 | 1.38 | 1.062 | 1.071 | 1.0421 | 11948 |
| 1713830280 | 1.056 | -0.01 | -0.70 | 1.0647 | 1.068 | 1.05 | 2438 |
| 1713743880 | 1.0634 | 0.01 | 1.27 | 1.06 | 1.0647 | 1.0495 | 455 |
| 1713657480 | 1.0501 | -0.01 | -0.84 | 1.0592 | 1.0607 | 1.0485 | 397 |
| 1713571080 | 1.059 | 0 | 0.13 | 1.0576 | 1.0607 | 1.048 | 331 |
| 1713484680 | 1.0576 | -0 | -0.30 | 1.0608 | 1.0608 | 1.05 | 432 |
| 1713398280 | 1.0608 | 0 | 0.27 | 1.0581 | 1.0615 | 0.16258 | 78062 |
| 1713311880 | 1.0579 | 0.01 | 0.59 | 1.0597 | 1.0615 | 1.046 | 418 |
| 1713225480 | 1.0517 | -0.01 | -0.78 | 1.06 | 1.0615 | 1.044 | 1165 |
| 1713139080 | 1.06 | 0.02 | 1.58 | 1.0435 | 1.0612 | 1.0428 | 12935 |
| 1713052680 | 1.0435 | -0.02 | -1.69 | 1.0608 | 1.0627 | 1.0429 | 1191 |
| 1712966280 | 1.0614 | -0.01 | -0.62 | 1.07 | 1.07 | 1.054 | 823 |
| 1712879880 | 1.068 | -0.01 | -0.70 | 1.0691 | 1.0758 | 1.068 | 1035 |
| 1712793480 | 1.0755 | -0.01 | -0.63 | 1.081 | 1.0823 | 1.0691 | 2385 |
| 1712707080 | 1.0823 | 0.01 | 0.93 | 1.0806 | 1.0826 | 1.072 | 664 |
| 1712620680 | 1.0723 | 0 | 0.05 | 1.0803 | 1.0829 | 1.0719 | 679 |
| 1712534280 | 1.0718 | 0.01 | 1.21 | 1.0673 | 1.0899 | 1.0589 | 8286 |
| 1712447880 | 1.059 | -0.01 | -1.03 | 1.0706 | 1.0852 | 1.0589 | 4028 |
| 1712361480 | 1.07 | -0.01 | -0.83 | 1.0712 | 1.08 | 1.064 | 1738 |
| 1712275080 | 1.079 | 0 | 0.16 | 1.0773 | 1.079 | 1.0701 | 369 |
| 1712188680 | 1.0773 | 0 | 0.16 | 1.0754 | 1.0773 | 1.067 | 379 |
| 1712102280 | 1.0756 | 0 | 0.20 | 1.0624 | 1.0864 | 1.0612 | 25878 |
| 1712015880 | 1.0735 | -0.01 | -0.62 | 1.069 | 1.0812 | 1.062 | 4956 |
| 1711929480 | 1.0802 | 0 | 0.16 | 1.07 | 1.0858 | 1.0694 | 1565 |
| 1711843080 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
| 1711756680 | 1.0785 | 0 | 0.00 | 1.0715 | 1.0793 | 1.0671 | 1397 |
| 1711670280 | 1.0785 | -0 | -0.31 | 1.0819 | 1.0827 | 1.071 | 6255 |
| 1711583880 | 1.0819 | -0 | -0.12 | 1.0755 | 1.0835 | 1.0711 | 1589 |
| 1711497480 | 1.0832 | 0 | 0.02 | 1.0732 | 1.0859 | 1.0731 | 1176 |
| 1711411080 | 1.083 | 0 | 0.15 | 1.0721 | 1.0839 | 1.072 | 1949 |
| 1711324680 | 1.0814 | 0 | 0.24 | 1.0788 | 1.0854 | 1.0711 | 5285 |
| 1711238280 | 1.0788 | -0 | -0.09 | 1.0731 | 1.0788 | 1.0701 | 101 |
| 1711151880 | 1.0798 | -0.01 | -0.53 | 1.0868 | 1.0878 | 1.07 | 1998 |
| 1711065480 | 1.0856 | 0 | 0.00 | 1.0856 | 1.0856 | 1.0856 | 0 |
| 1710979080 | 1.0856 | 0 | 0.46 | 1.083 | 1.0899 | 1.071 | 7239 |
| 1710892680 | 1.0806 | -0.01 | -0.48 | 1.0856 | 1.0884 | 1.0622 | 1708 |
| 1710806280 | 1.0858 | -0 | -0.28 | 1.0894 | 1.0899 | 1.0625 | 1019 |
| 1710719880 | 1.0888 | 0 | 0.17 | 1.0868 | 1.0921 | 1.0637 | 4480 |
| 1710633480 | 1.0869 | 0 | 0.00 | 1.0865 | 1.0885 | 1.0612 | 4247 |
| 1710547080 | 1.0869 | -0 | -0.38 | 1.0882 | 1.0911 | 1.0656 | 3986 |
| 1710460680 | 1.091 | 0 | 0.00 | 1.091 | 1.091 | 1.091 | 0 |
| 1710374280 | 1.091 | 0 | 0.15 | 1.0894 | 1.0928 | 1.08 | 13101 |
| 1710287880 | 1.0894 | -0 | -0.19 | 1.0837 | 1.0917 | 1.0789 | 2868 |
| 1710201480 | 1.0915 | -0 | -0.02 | 1.0929 | 1.0939 | 1.083 | 574 |
| 1710115080 | 1.0917 | 0 | 0.09 | 1.0933 | 1.0974 | 1.0814 | 7839 |
| 1710028680 | 1.0907 | 0 | 0.06 | 1.0903 | 1.0913 | 1.0821 | 2049 |
| 1709942280 | 1.09 | -0 | -0.26 | 1.0926 | 1.0944 | 1.083 | 2089 |
| 1709855880 | 1.0928 | 0 | 0.39 | 1.0894 | 1.0928 | 1.0801 | 7491 |
| 1709769480 | 1.0886 | 0.01 | 0.96 | 1.0765 | 1.0909 | 1.0765 | 3625 |
| 1709683080 | 1.0782 | -0.01 | -0.54 | 1.0836 | 1.1086 | 1.0737 | 31955 |
| 1709596680 | 1.0841 | 0 | 0.02 | 1.0838 | 1.086 | 1.0758 | 754 |
| 1709510280 | 1.0839 | 0 | 0.13 | 1.0819 | 1.0839 | 1.0734 | 133 |
| 1709423880 | 1.0825 | 0 | 0.03 | 1.0825 | 1.0825 | 1.0825 | 9 |
| 1709337480 | 1.0822 | 0 | 0.18 | 1.0788 | 1.0829 | 1.072 | 1858 |
| 1709251080 | 1.0803 | -0 | -0.21 | 1.0817 | 1.084 | 1.072 | 172 |
| 1709164680 | 1.0826 | -0 | -0.03 | 1.0753 | 1.0836 | 1.0728 | 253 |
| 1709078280 | 1.0829 | -0 | -0.26 | 1.0854 | 1.0862 | 1.075 | 613 |
| 1708991880 | 1.0857 | 0 | 0.22 | 1.0833 | 1.0927 | 1.0744 | 8991 |
| 1708905480 | 1.0833 | -0 | -0.14 | 1.0848 | 1.0848 | 1.075 | 233 |
| 1708819080 | 1.0848 | 0 | 0.20 | 1.0849 | 1.088 | 1.076 | 252 |
| 1708732680 | 1.0826 | 0 | 0.15 | 1.0753 | 1.0846 | 1.074 | 244 |
| 1708646280 | 1.081 | 0 | 0.00 | 1.081 | 1.081 | 1.081 | 0 |
| 1708559880 | 1.081 | 0 | 0.11 | 1.0799 | 1.081 | 1.0714 | 70 |
| 1708473480 | 1.0798 | 0 | 0.19 | 1.0785 | 1.08 | 1.0685 | 748 |
| 1708387080 | 1.0777 | -0 | -0.18 | 1.0795 | 1.0801 | 1.0694 | 222 |
| 1708300680 | 1.0796 | 0 | 0.16 | 1.0796 | 1.0801 | 1.07 | 257 |
| 1708214280 | 1.0779 | 0 | 0.00 | 1.0779 | 1.0779 | 1.0779 | 0 |
| 1708127880 | 1.0779 | 0.01 | 0.79 | 1.0701 | 1.078 | 1.0662 | 888 |
| 1708041480 | 1.0694 | -0.01 | -0.48 | 1.0747 | 1.0759 | 1.065 | 538 |
| 1707955080 | 1.0746 | 0 | 0.07 | 1.0736 | 41100 | 0.57681 | 100130 |
| 1707868680 | 1.0738 | 0 | 0.26 | 1.0795 | 1.0818 | 1.067 | 1856 |
| 1707782280 | 1.071 | -0 | -0.26 | 1.0818 | 1.0818 | 1.071 | 983 |
| 1707695880 | 1.0738 | 0 | 0.10 | 1.0809 | 1.0817 | 1.0718 | 341 |
| 1707609480 | 1.0727 | -0.01 | -0.71 | 1.0804 | 1.0813 | 1.0722 | 344 |
| 1707523080 | 1.0804 | 0 | 0.23 | 1.0775 | 1.081 | 1.0699 | 801 |
| 1707436680 | 1.0779 | 0 | 0.00 | 1.0779 | 1.0779 | 1.0779 | 0 |
| 1707350280 | 1.0779 | 0 | 0.01 | 1.077 | 1.078 | 1.0688 | 2056 |
| 1707263880 | 1.0778 | 0 | 0.18 | 1.0783 | 1.0786 | 1.067 | 206 |
| 1707177480 | 1.0759 | -0 | -0.30 | 1.0797 | 1.0797 | 1.0682 | 1991 |
| 1707091080 | 1.0791 | -0 | -0.06 | 1.0752 | 1.0799 | 1.072 | 16 |
| 1707004680 | 1.0798 | 0.01 | 0.47 | 1.0715 | 1.0799 | 1.0715 | 220 |
| 1706918280 | 1.0747 | 0 | 0.00 | 1.0747 | 1.0747 | 1.0747 | 0 |
| 1706831880 | 1.0747 | 0 | 0.00 | 1.0747 | 1.0747 | 1.0747 | 0 |
| 1706745480 | 1.0747 | -0.01 | -0.93 | 1.0844 | 1.086 | 1.074 | 11596 |
| 1706659080 | 1.0848 | 0 | 0.13 | 1.079 | 1.0849 | 1.075 | 519 |
| 1706572680 | 1.0834 | -0 | -0.18 | 1.0855 | 1.0863 | 1.075 | 4138 |
| 1706486280 | 1.0854 | -0 | -0.18 | 1.0798 | 1.0872 | 1.0771 | 169 |
| 1706399880 | 1.0874 | 0 | 0.06 | 1.0865 | 1.0876 | 1.078 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
