We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.99306 | -0.00384 | -0.39 | 0.9969 | 0.99938 | 0.98785 | 43909 |
| 1714089480 | 0.9969 | 0.00619 | 0.62 | 0.99074 | 0.99843 | 0.986 | 21703 |
| 1714003080 | 0.99071 | -0.00117 | -0.12 | 0.99115 | 0.99844 | 0.989 | 30483 |
| 1713916680 | 0.99188 | -0.00351 | -0.35 | 0.99366 | 0.99838 | 0.98127 | 27235 |
| 1713830280 | 0.99539 | 0.01039 | 1.05 | 0.98858 | 0.99542 | 0.9771 | 43202 |
| 1713743880 | 0.985 | -0.00465 | -0.47 | 0.99435 | 0.99436 | 0.985 | 9222 |
| 1713657480 | 0.98965 | 0.00453 | 0.46 | 0.98512 | 0.99658 | 0.98509 | 13573 |
| 1713571080 | 0.98512 | -0.00088 | -0.09 | 0.98989 | 0.99788 | 0.985 | 43909 |
| 1713484680 | 0.986 | -0.00203 | -0.21 | 0.98807 | 0.99377 | 0.986 | 13762 |
| 1713398280 | 0.98803 | -0.00297 | -0.30 | 0.991 | 0.99777 | 0.9038 | 25890 |
| 1713311880 | 0.991 | -0.0052 | -0.52 | 0.9962 | 0.9962 | 0.9902 | 18795 |
| 1713225480 | 0.9962 | 0.00134 | 0.13 | 0.99544 | 0.99679 | 0.98 | 30639 |
| 1713139080 | 0.99486 | 0.01465 | 1.49 | 0.99044 | 0.9958 | 0.98 | 40912 |
| 1713052680 | 0.98021 | -0.01489 | -1.50 | 0.99006 | 0.99795 | 0.98021 | 47832 |
| 1712966280 | 0.9951 | 0.00189 | 0.19 | 0.99321 | 0.99858 | 0.98992 | 57966 |
| 1712879880 | 0.99321 | -0.0005 | -0.05 | 0.99697 | 0.997 | 0.9902 | 33612 |
| 1712793480 | 0.99371 | 0.00271 | 0.27 | 0.99051 | 0.997 | 0.9905 | 26830 |
| 1712707080 | 0.991 | 0.00163 | 0.16 | 0.99698 | 0.997 | 0.9862 | 27809 |
| 1712620680 | 0.98937 | -0.00046 | -0.05 | 0.99399 | 0.99877 | 0.98621 | 33047 |
| 1712534280 | 0.98983 | 0.0098 | 1.00 | 0.98055 | 0.99427 | 0.98001 | 9839 |
| 1712447880 | 0.98003 | -0.01473 | -1.48 | 0.98471 | 0.995 | 0.97744 | 13217 |
| 1712361480 | 0.99476 | 0.00429 | 0.43 | 0.99051 | 0.9979 | 0.982 | 42584 |
| 1712275080 | 0.99047 | -0.00246 | -0.25 | 0.99277 | 0.99791 | 0.9881 | 18017 |
| 1712188680 | 0.99293 | 0.00013 | 0.01 | 0.998 | 0.998 | 0.991 | 15484 |
| 1712102280 | 0.9928 | -1.0E-5 | -0.00 | 0.99281 | 0.99872 | 0.99 | 40947 |
| 1712015880 | 0.99281 | 0.00189 | 0.19 | 0.99151 | 0.99909 | 0.99092 | 40118 |
| 1711929480 | 0.99092 | -0.00726 | -0.73 | 0.99876 | 0.99887 | 0.99006 | 9094 |
| 1711843080 | 0.99818 | 0 | 0.00 | 0.99818 | 0.99818 | 0.99818 | 0 |
| 1711756680 | 0.99818 | 0.00457 | 0.46 | 0.99357 | 0.99839 | 0.99005 | 12720 |
| 1711670280 | 0.99361 | 0.0001 | 0.01 | 0.99839 | 0.99879 | 0.9931 | 17212 |
| 1711583880 | 0.99351 | -0.00549 | -0.55 | 0.99501 | 0.99939 | 0.9905 | 33042 |
| 1711497480 | 0.999 | 0.00505 | 0.51 | 0.9989 | 0.99922 | 0.9938 | 22528 |
| 1711411080 | 0.99395 | 0.00275 | 0.28 | 0.997 | 1 | 0.9912 | 46931 |
| 1711324680 | 0.9912 | -0.00573 | -0.57 | 0.99102 | 0.997 | 0.99102 | 18104 |
| 1711238280 | 0.99693 | 0.00013 | 0.01 | 0.98913 | 0.997 | 0.98912 | 4849 |
| 1711151880 | 0.9968 | 0.00354 | 0.36 | 0.99693 | 0.997 | 0.9815 | 27339 |
| 1711065480 | 0.99326 | 0 | 0.00 | 0.99326 | 0.99326 | 0.99326 | 0 |
| 1710979080 | 0.99326 | 0.0007 | 0.07 | 0.99695 | 0.997 | 0.98 | 35852 |
| 1710892680 | 0.99256 | -0.00165 | -0.17 | 0.99898 | 0.9991 | 0.98103 | 46937 |
| 1710806280 | 0.99421 | 0.00049 | 0.05 | 0.99255 | 0.999 | 0.99209 | 24255 |
| 1710719880 | 0.99372 | 0.00318 | 0.32 | 0.99648 | 0.99996 | 0.98946 | 23511 |
| 1710633480 | 0.99054 | 0.00544 | 0.55 | 0.99888 | 1.0008 | 0.98 | 35748 |
| 1710547080 | 0.9851 | -0.01449 | -1.45 | 0.99944 | 0.99947 | 0.98 | 39194 |
| 1710460680 | 0.99959 | 0 | 0.00 | 0.99959 | 0.99959 | 0.99959 | 0 |
| 1710374280 | 0.99959 | 0.00559 | 0.56 | 0.99883 | 1.0056 | 0.99052 | 180115 |
| 1710287880 | 0.994 | -0.00394 | -0.39 | 0.99414 | 0.99961 | 0.99091 | 17625 |
| 1710201480 | 0.99794 | 0.00272 | 0.27 | 1 | 1 | 0.99301 | 18946 |
| 1710115080 | 0.99522 | 0.00019 | 0.02 | 0.99958 | 1.001 | 0.99492 | 14586 |
| 1710028680 | 0.99503 | 0.0001 | 0.01 | 0.99948 | 1.0001 | 0.99493 | 21403 |
| 1709942280 | 0.99493 | -0.00469 | -0.47 | 0.99601 | 1 | 0.99104 | 40286 |
| 1709855880 | 0.99962 | 0.00441 | 0.44 | 0.99957 | 1 | 0.99517 | 21092 |
| 1709769480 | 0.99521 | 0.00033 | 0.03 | 0.99964 | 1.0001 | 0.99465 | 58714 |
| 1709683080 | 0.99488 | -0.00206 | -0.21 | 0.99943 | 1.0003 | 0.98 | 81856 |
| 1709596680 | 0.99694 | 0.00429 | 0.43 | 0.99886 | 1.0001 | 0.991 | 48435 |
| 1709510280 | 0.99265 | -0.00332 | -0.33 | 0.99297 | 0.999 | 0.99253 | 17001 |
| 1709423880 | 0.99597 | 0.00495 | 0.50 | 0.99599 | 0.999 | 0.991 | 26853 |
| 1709337480 | 0.99102 | -0.00405 | -0.41 | 0.99453 | 0.998 | 0.9801 | 55013 |
| 1709251080 | 0.99507 | -0.00249 | -0.25 | 0.99756 | 0.99953 | 0.98003 | 68605 |
| 1709164680 | 0.99756 | 0.00156 | 0.16 | 0.996 | 0.99976 | 0.98 | 155250 |
| 1709078280 | 0.996 | -0.00373 | -0.37 | 0.99974 | 0.99979 | 0.9941 | 49805 |
| 1708991880 | 0.99973 | 0.0008 | 0.08 | 0.99901 | 0.9998 | 0.9948 | 33857 |
| 1708905480 | 0.99893 | -0.001 | -0.10 | 0.99671 | 0.99967 | 0.9953 | 8064 |
| 1708819080 | 0.99993 | 0.0044 | 0.44 | 0.99614 | 1.0006 | 0.9953 | 8678 |
| 1708732680 | 0.99553 | -0.00148 | -0.15 | 1.0008 | 1.003 | 0.9955 | 93111 |
| 1708646280 | 0.99701 | 0 | 0.00 | 0.99701 | 0.99701 | 0.99701 | 0 |
| 1708559880 | 0.99701 | -0.00293 | -0.29 | 0.99994 | 1.0013 | 0.99651 | 12657 |
| 1708473480 | 0.99994 | 0.00481 | 0.48 | 0.99513 | 1.0011 | 0.99512 | 19135 |
| 1708387080 | 0.99513 | -0.00029 | -0.03 | 1.0002 | 1.0004 | 0.99506 | 39360 |
| 1708300680 | 0.99542 | -0.00403 | -0.40 | 0.99464 | 1.0003 | 0.99464 | 9405 |
| 1708214280 | 0.99945 | 0 | 0.00 | 0.99945 | 0.99945 | 0.99945 | 0 |
| 1708127880 | 0.99945 | 0.00308 | 0.31 | 0.99637 | 1 | 0.99432 | 16801 |
| 1708041480 | 0.99637 | -56.71563 | -98.27 | 0.99994 | 1.0008 | 0.99618 | 41068 |
| 1707955080 | 57.712 | 56.71 | 5,671.43 | 0.99995 | 57.872 | 3.3E-6 | 17922 |
| 1707868680 | 0.99996 | 0.00382 | 0.38 | 0.99994 | 1.0018 | 0.99613 | 46029 |
| 1707782280 | 0.99614 | -0.00101 | -0.10 | 0.99993 | 1.0002 | 0.99614 | 28065 |
| 1707695880 | 0.99715 | -0.00275 | -0.28 | 0.99636 | 1.0001 | 0.9961 | 13404 |
| 1707609480 | 0.9999 | 0.00355 | 0.36 | 0.99999 | 1.0001 | 0.99635 | 18642 |
| 1707523080 | 0.99635 | -0.0026 | -0.26 | 0.99889 | 1.0028 | 0.99525 | 67349 |
| 1707436680 | 0.99895 | 0 | 0.00 | 0.99895 | 0.99895 | 0.99895 | 0 |
| 1707350280 | 0.99895 | 0.0039 | 0.39 | 0.994 | 1 | 0.9937 | 22506 |
| 1707263880 | 0.99505 | -0.00483 | -0.48 | 0.99988 | 1 | 0.9937 | 37692 |
| 1707177480 | 0.99988 | 0.00377 | 0.38 | 0.99981 | 1 | 0.994 | 27327 |
| 1707091080 | 0.99611 | -0.00375 | -0.38 | 0.99987 | 1 | 0.99548 | 20423 |
| 1707004680 | 0.99986 | 0.00584 | 0.59 | 0.99407 | 0.99999 | 0.99327 | 51972 |
| 1706918280 | 0.99402 | 0 | 0.00 | 0.99402 | 0.99402 | 0.99402 | 0 |
| 1706831880 | 0.99402 | 0 | 0.00 | 0.99402 | 0.99402 | 0.99402 | 0 |
| 1706745480 | 0.99402 | 0.00132 | 0.13 | 0.99968 | 1 | 0.9927 | 56653 |
| 1706659080 | 0.9927 | 0.00108 | 0.11 | 0.99209 | 1 | 0.9915 | 24404 |
| 1706572680 | 0.99162 | -0.00838 | -0.84 | 0.99159 | 1 | 0.99002 | 31745 |
| 1706486280 | 1 | 0.00472 | 0.47 | 0.99946 | 1 | 0.99111 | 18629 |
| 1706399880 | 0.99528 | -0.00472 | -0.47 | 0.99235 | 1 | 0.99111 | 20638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
