We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.0046498 | -0.000112 | -2.35 | 0.0047556 | 0.0047556 | 0.0046498 | 257083 |
| 1714435080 | 0.004762 | -0.000267 | -5.31 | 0.0049345 | 0.0049345 | 0.004762 | 729293 |
| 1714348680 | 0.0050291 | 0 | 0.00 | 0.0050291 | 0.0050291 | 0.0050291 | 0 |
| 1714262280 | 0.0050291 | -4.5E-5 | -0.89 | 0.005074 | 0.005074 | 0.0050291 | 73554 |
| 1714175880 | 0.005074 | 0.0001792 | 3.66 | 0.0048824 | 0.0051349 | 0.00488 | 553171 |
| 1714089480 | 0.0048948 | -6.8E-5 | -1.37 | 0.0049548 | 0.0049548 | 0.0046708 | 2706869 |
| 1714003080 | 0.0049633 | -8.7E-5 | -1.72 | 0.00504 | 0.00504 | 0.0049633 | 177944 |
| 1713916680 | 0.0050502 | -7.3E-5 | -1.42 | 0.0050994 | 0.0050994 | 0.0050262 | 403766 |
| 1713830280 | 0.0051231 | 5.7E-5 | 1.13 | 0.005059 | 0.0051762 | 0.0050094 | 1241192 |
| 1713743880 | 0.0050657 | -3.4E-5 | -0.67 | 0.0050788 | 0.0050788 | 0.0050657 | 45362 |
| 1713657480 | 0.0050999 | -3.2E-5 | -0.62 | 0.0051171 | 0.0051171 | 0.005077 | 63429 |
| 1713571080 | 0.0051319 | -4.4E-5 | -0.85 | 0.0051773 | 0.0051773 | 0.0050902 | 1636423 |
| 1713484680 | 0.0051759 | 8.5E-5 | 1.67 | 0.0051211 | 0.0052216 | 0.005107 | 675626 |
| 1713398280 | 0.0050912 | -2.2E-5 | -0.43 | 0.0051158 | 0.011758 | 0.0050912 | 574991 |
| 1713311880 | 0.0051132 | 9.3E-5 | 1.85 | 0.0050206 | 0.0051132 | 0.0049159 | 480014 |
| 1713225480 | 0.0050206 | -2.5E-5 | -0.50 | 0.005093 | 0.0052355 | 0.0049536 | 2290121 |
| 1713139080 | 0.0050458 | 5.0E-5 | 1.00 | 0.0050506 | 0.0051231 | 0.0050429 | 1252908 |
| 1713052680 | 0.0049958 | 6.0E-6 | 0.12 | 0.0050282 | 0.0052209 | 0.0049153 | 2607113 |
| 1712966280 | 0.0049893 | -0.000315 | -5.94 | 0.0053085 | 0.0053091 | 0.0048921 | 5450905 |
| 1712879880 | 0.0053044 | -0.00011 | -2.03 | 0.0054141 | 0.0054141 | 0.0053044 | 796122 |
| 1712793480 | 0.0054141 | -7.5E-5 | -1.37 | 0.0054887 | 0.0055024 | 0.0054141 | 144673 |
| 1712707080 | 0.0054887 | -2.2E-5 | -0.40 | 0.0055237 | 0.0055237 | 0.0054343 | 271308 |
| 1712620680 | 0.0055109 | 0.0001028 | 1.90 | 0.0053757 | 0.0055109 | 0.0053757 | 269198 |
| 1712534280 | 0.0054081 | 9.0E-6 | 0.17 | 0.0054081 | 0.0054081 | 0.0054081 | 33345 |
| 1712447880 | 0.0053987 | 5.3E-5 | 0.99 | 0.0053916 | 0.0053987 | 0.0053916 | 38008 |
| 1712361480 | 0.0053462 | -0.000171 | -3.10 | 0.0054385 | 0.0054385 | 0.0053462 | 179350 |
| 1712275080 | 0.0055173 | 6.0E-5 | 1.10 | 0.0054699 | 0.0057841 | 0.0054066 | 2253405 |
| 1712188680 | 0.0054578 | 0.0001196 | 2.24 | 0.0053145 | 0.042573 | 0.0053083 | 672312 |
| 1712102280 | 0.0053382 | -5.7E-5 | -1.06 | 0.0053608 | 0.0053608 | 0.0052399 | 959316 |
| 1712015880 | 0.005395 | -0.00059 | -9.86 | 0.005946 | 0.005946 | 0.0053744 | 1147664 |
| 1711929480 | 0.0059847 | 0.0007721 | 14.81 | 0.0054015 | 0.0059847 | 0.0053946 | 1220066 |
| 1711843080 | 0.0052126 | 0 | 0.00 | 0.0052126 | 0.0052126 | 0.0052126 | 0 |
| 1711756680 | 0.0052126 | -0.000274 | -4.99 | 0.0054893 | 0.0054902 | 0.0052126 | 5336755 |
| 1711670280 | 0.0054864 | 0.0002353 | 4.48 | 0.0052461 | 0.0055244 | 0.0052315 | 3397883 |
| 1711583880 | 0.0052511 | -0.000542 | -9.36 | 0.0057931 | 0.0058397 | 0.0052511 | 1337556 |
| 1711497480 | 0.0057927 | -9.1E-5 | -1.55 | 0.005867 | 0.005909 | 0.0057543 | 657091 |
| 1711411080 | 0.0058832 | 0.000334 | 6.02 | 0.0056281 | 0.0058832 | 0.0056281 | 756819 |
| 1711324680 | 0.0055492 | -5.2E-5 | -0.93 | 0.0055902 | 0.0055954 | 0.0055343 | 188948 |
| 1711238280 | 0.0056016 | -4.0E-5 | -0.71 | 0.0056311 | 0.0056325 | 0.0055884 | 124294 |
| 1711151880 | 0.0056412 | -0.000225 | -3.84 | 0.0062104 | 0.0062104 | 0.0056412 | 1832413 |
| 1711065480 | 0.0058658 | 0 | 0.00 | 0.0058658 | 0.0058658 | 0.0058658 | 0 |
| 1710979080 | 0.0058658 | 9.4E-5 | 1.63 | 0.0057617 | 0.0058658 | 0.0056068 | 781192 |
| 1710892680 | 0.0057716 | -1.3E-5 | -0.22 | 0.005795 | 0.00596 | 0.0056832 | 1514737 |
| 1710806280 | 0.005785 | -0.000255 | -4.22 | 0.0060125 | 0.0060125 | 0.005745 | 712641 |
| 1710719880 | 0.0060397 | -2.6E-5 | -0.43 | 0.0060659 | 0.0060659 | 0.0059392 | 730783 |
| 1710633480 | 0.0060659 | -3.0E-5 | -0.49 | 0.0061087 | 0.0062386 | 0.0060659 | 539483 |
| 1710547080 | 0.0060958 | -0.000665 | -9.84 | 0.006524 | 0.006524 | 0.0060443 | 1893076 |
| 1710460680 | 0.0067609 | 0 | 0.00 | 0.0067609 | 0.0067609 | 0.0067609 | 0 |
| 1710374280 | 0.0067609 | 0.0004254 | 6.71 | 0.0063496 | 0.0068578 | 0.0063496 | 2043401 |
| 1710287880 | 0.0063355 | 2.1E-5 | 0.33 | 0.0063146 | 0.0063896 | 0.0060548 | 932168 |
| 1710201480 | 0.0063146 | -0.000882 | -12.26 | 0.007184 | 0.007184 | 0.0060205 | 3997426 |
| 1710115080 | 0.0071964 | 0.0007969 | 12.45 | 0.0064134 | 0.0072099 | 0.0064134 | 1067804 |
| 1710028680 | 0.0063995 | -0.000187 | -2.84 | 0.0065797 | 0.0065797 | 0.0063995 | 523226 |
| 1709942280 | 0.0065863 | 0.0004249 | 6.90 | 0.0061306 | 0.0067297 | 0.0060549 | 1635365 |
| 1709855880 | 0.0061614 | 0.0002275 | 3.83 | 0.005947 | 0.0061614 | 0.0059418 | 628166 |
| 1709769480 | 0.0059339 | 1.5E-5 | 0.25 | 0.0059068 | 0.005972 | 0.0057801 | 819440 |
| 1709683080 | 0.0059191 | -0.000155 | -2.55 | 0.00609 | 0.0062654 | 0.0059191 | 1554123 |
| 1709596680 | 0.0060745 | 0.0001389 | 2.34 | 0.0059255 | 0.0061224 | 0.005616 | 2004019 |
| 1709510280 | 0.0059356 | 0.000376 | 6.76 | 0.0055861 | 0.0061019 | 0.0055861 | 1885902 |
| 1709423880 | 0.0055596 | 1.8E-5 | 0.32 | 0.0055772 | 0.0056908 | 0.0055046 | 1685856 |
| 1709337480 | 0.0055411 | -0.000198 | -3.45 | 0.0057411 | 0.0057414 | 0.0054499 | 1138740 |
| 1709251080 | 0.0057393 | -0.000109 | -1.86 | 0.0058683 | 0.0062276 | 0.0057393 | 1311661 |
| 1709164680 | 0.0058486 | 0.0001401 | 2.45 | 0.0057085 | 0.005912 | 0.0056577 | 990485 |
| 1709078280 | 0.0057085 | -0.000214 | -3.61 | 0.00595 | 0.0060191 | 0.0057085 | 1571865 |
| 1708991880 | 0.0059222 | -0.000355 | -5.66 | 0.0062773 | 0.0062865 | 0.0058705 | 577365 |
| 1708905480 | 0.0062773 | -0.000222 | -3.42 | 0.0064942 | 0.0065054 | 0.0060553 | 1538457 |
| 1708819080 | 0.0064994 | 4.0E-6 | 0.06 | 0.0064958 | 0.0065314 | 0.0062602 | 940561 |
| 1708732680 | 0.0064958 | 0.0002933 | 4.73 | 0.0067647 | 0.0071053 | 0.0064958 | 1627519 |
| 1708646280 | 0.0062025 | 0 | 0.00 | 0.0062025 | 0.0062025 | 0.0062025 | 0 |
| 1708559880 | 0.0062025 | -0.000116 | -1.84 | 0.0063247 | 0.006399 | 0.0061525 | 497565 |
| 1708473480 | 0.0063184 | 0.0002203 | 3.61 | 0.0060502 | 0.0063409 | 0.0060001 | 1238439 |
| 1708387080 | 0.0060981 | -0.000455 | -6.94 | 0.0065668 | 0.0068357 | 0.00555 | 2600397 |
| 1708300680 | 0.0065534 | 0.0006115 | 10.29 | 0.0066601 | 0.0066601 | 0.0062112 | 1834559 |
| 1708214280 | 0.0059419 | 0 | 0.00 | 0.0059419 | 0.0059419 | 0.0059419 | 0 |
| 1708127880 | 0.0059419 | 0.0005776 | 10.77 | 0.00536 | 0.0065032 | 0.00536 | 4860272 |
| 1708041480 | 0.0053643 | 5.7E-5 | 1.07 | 0.0053049 | 0.0053643 | 0.0052321 | 742152 |
| 1707955080 | 0.0053076 | 0.0002576 | 5.10 | 0.0050274 | 0.2608 | 0.0050274 | 2064271 |
| 1707868680 | 0.00505 | 2.9E-5 | 0.58 | 0.0050227 | 0.0050786 | 0.0050227 | 574350 |
| 1707782280 | 0.0050207 | -7.2E-5 | -1.41 | 0.0050945 | 0.0050945 | 0.0049458 | 410744 |
| 1707695880 | 0.0050932 | 0.0001036 | 2.08 | 0.0049907 | 0.0051579 | 0.0049907 | 381830 |
| 1707609480 | 0.0049896 | -3.0E-6 | -0.06 | 0.0049961 | 0.0050112 | 0.0049666 | 71388 |
| 1707523080 | 0.0049929 | -0.000206 | -3.96 | 0.0051408 | 0.0051408 | 0.0049929 | 549368 |
| 1707436680 | 0.0051986 | 0 | 0.00 | 0.0051986 | 0.0051986 | 0.0051986 | 0 |
| 1707350280 | 0.0051986 | 6.4E-5 | 1.25 | 0.0051235 | 0.0051986 | 0.0050877 | 207742 |
| 1707263880 | 0.0051342 | -6.2E-5 | -1.19 | 0.0051858 | 0.0051859 | 0.0051342 | 130779 |
| 1707177480 | 0.005196 | -5.2E-5 | -0.99 | 0.0052479 | 0.005285 | 0.005196 | 569401 |
| 1707091080 | 0.0052479 | -0.000186 | -3.42 | 0.0054335 | 0.0054335 | 0.0052479 | 383064 |
| 1707004680 | 0.0054335 | 7.0E-6 | 0.13 | 0.0054553 | 0.00547 | 0.0054335 | 57275 |
| 1706918280 | 0.0054269 | 0 | 0.00 | 0.0054269 | 0.0054269 | 0.0054269 | 0 |
| 1706831880 | 0.0054269 | 0 | 0.00 | 0.0054269 | 0.0054269 | 0.0054269 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
