We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
![BitTorrent [Old]](/cdn/crypto/logos/75/T497706018.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.34E-6 | 8.0E-8 | 6.35 | 1.26E-6 | 1.35E-6 | 1.26E-6 | 507139089 |
| 1714089480 | 1.26E-6 | -1.0E-8 | -0.79 | 1.26E-6 | 1.26E-6 | 1.25E-6 | 525721123 |
| 1714003080 | 1.27E-6 | -5.0E-8 | -3.79 | 1.33E-6 | 1.33E-6 | 1.27E-6 | 371118802 |
| 1713916680 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.34E-6 | 1.3E-6 | 1095413161 |
| 1713830280 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.34E-6 | 1.32E-6 | 564052005 |
| 1713743880 | 1.32E-6 | 0 | 0.00 | 1.34E-6 | 1.35E-6 | 1.32E-6 | 744159737 |
| 1713657480 | 1.32E-6 | 6.0E-8 | 4.76 | 1.26E-6 | 1.32E-6 | 1.25E-6 | 235219113 |
| 1713571080 | 1.26E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.2E-6 | 1380000834 |
| 1713484680 | 1.26E-6 | -1.0E-8 | -0.79 | 1.24E-6 | 1.26E-6 | 1.24E-6 | 1076663581 |
| 1713398280 | 1.27E-6 | -1.0E-8 | -0.78 | 1.3E-6 | 1.32E-6 | 1.23E-6 | 853498298 |
| 1713311880 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 455313557 |
| 1713225480 | 1.27E-6 | -5.0E-8 | -3.79 | 1.33E-6 | 1.36E-6 | 1.27E-6 | 1862770984 |
| 1713139080 | 1.32E-6 | 9.0E-8 | 7.32 | 1.27E-6 | 1.32E-6 | 1.27E-6 | 619888990 |
| 1713052680 | 1.23E-6 | -1.8E-7 | -12.77 | 1.44E-6 | 1.45E-6 | 1.23E-6 | 848559003 |
| 1712966280 | 1.41E-6 | -1.1E-7 | -7.24 | 1.62E-6 | 1.68E-6 | 1.4E-6 | 4790273411 |
| 1712879880 | 1.52E-6 | 6.0E-8 | 4.11 | 1.51E-6 | 1.62E-6 | 1.48E-6 | 548558132 |
| 1712793480 | 1.46E-6 | -2.1E-7 | -12.57 | 1.52E-6 | 1.52E-6 | 1.35E-6 | 712232345 |
| 1712707080 | 1.67E-6 | 1.1E-7 | 7.05 | 1.52E-6 | 1.67E-6 | 1.49E-6 | 509246106 |
| 1712620680 | 1.56E-6 | 6.0E-8 | 4.00 | 1.55E-6 | 1.59E-6 | 1.55E-6 | 289569988 |
| 1712534280 | 1.5E-6 | -1.5E-7 | -9.09 | 1.65E-6 | 1.65E-6 | 1.36E-6 | 1257812437 |
| 1712447880 | 1.65E-6 | 2.7E-7 | 19.57 | 1.64E-6 | 1.78E-6 | 1.43E-6 | 453096911 |
| 1712361480 | 1.38E-6 | -3.0E-8 | -2.13 | 1.49E-6 | 1.49E-6 | 1.38E-6 | 51563934 |
| 1712275080 | 1.41E-6 | 3.0E-8 | 2.17 | 1.4E-6 | 1.66E-6 | 1.4E-6 | 85860579 |
| 1712188680 | 1.38E-6 | -1.0E-8 | -0.72 | 1.44E-6 | 1.44E-6 | 1.38E-6 | 73244127 |
| 1712102280 | 1.39E-6 | -1.3E-7 | -8.55 | 1.47E-6 | 1.7E-6 | 1.39E-6 | 10126709649 |
| 1712015880 | 1.52E-6 | -9.0E-8 | -5.59 | 1.61E-6 | 1.61E-6 | 1.44E-6 | 494176108 |
| 1711929480 | 1.61E-6 | 0 | 0.00 | 1.59E-6 | 1.61E-6 | 1.59E-6 | 300571658 |
| 1711843080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1711756680 | 1.61E-6 | 8.0E-8 | 5.23 | 1.66E-6 | 1.68E-6 | 1.61E-6 | 576594036 |
| 1711670280 | 1.53E-6 | 4.0E-8 | 2.68 | 1.49E-6 | 1.64E-6 | 1.49E-6 | 111127211 |
| 1711583880 | 1.49E-6 | -2.0E-8 | -1.32 | 1.5E-6 | 1.5E-6 | 1.41E-6 | 240721557 |
| 1711497480 | 1.51E-6 | 7.0E-8 | 4.86 | 1.62E-6 | 1.66E-6 | 1.51E-6 | 777045117 |
| 1711411080 | 1.44E-6 | -6.0E-8 | -4.00 | 1.51E-6 | 1.51E-6 | 1.44E-6 | 1233172798 |
| 1711324680 | 1.5E-6 | -4.0E-8 | -2.60 | 1.56E-6 | 1.61E-6 | 1.5E-6 | 359451455 |
| 1711238280 | 1.54E-6 | 8.0E-8 | 5.48 | 1.59E-6 | 1.59E-6 | 1.54E-6 | 223914276 |
| 1711151880 | 1.46E-6 | 9.0E-8 | 6.57 | 1.46E-6 | 1.46E-6 | 1.46E-6 | 7505000 |
| 1711065480 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.37E-6 | 1.37E-6 | 0 |
| 1710979080 | 1.37E-6 | 1.2E-7 | 9.60 | 1.28E-6 | 0.14642 | 1.24E-6 | 1084909686 |
| 1710892680 | 1.25E-6 | -1.4E-7 | -10.07 | 1.39E-6 | 1.39E-6 | 1.24E-6 | 1206163673 |
| 1710806280 | 1.39E-6 | -6.0E-8 | -4.14 | 1.37E-6 | 1.45E-6 | 1.31E-6 | 1005802816 |
| 1710719880 | 1.45E-6 | 9.0E-8 | 6.62 | 1.4E-6 | 1.45E-6 | 1.29E-6 | 2946626200 |
| 1710633480 | 1.36E-6 | -1.2E-7 | -8.11 | 1.53E-6 | 1.63E-6 | 1.3E-6 | 377452139 |
| 1710547080 | 1.48E-6 | -2.1E-7 | -12.43 | 1.6E-6 | 1.6E-6 | 1.46E-6 | 1012444240 |
| 1710460680 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
| 1710374280 | 1.69E-6 | 3.2E-7 | 23.36 | 1.4E-6 | 1.96E-6 | 1.4E-6 | 2271255496 |
| 1710287880 | 1.37E-6 | -3.9E-7 | -22.16 | 1.76E-6 | 1.76E-6 | 1.35E-6 | 4804253513 |
| 1710201480 | 1.76E-6 | 3.0E-8 | 1.73 | 1.73E-6 | 1.78E-6 | 1.66E-6 | 11837403226 |
| 1710115080 | 1.73E-6 | -8.0E-8 | -4.42 | 1.82E-6 | 1.82E-6 | 1.72E-6 | 3973635754 |
| 1710028680 | 1.81E-6 | 6.0E-8 | 3.43 | 1.76E-6 | 1.85E-6 | 1.76E-6 | 19161501917 |
| 1709942280 | 1.75E-6 | 4.0E-8 | 2.34 | 1.7E-6 | 1.79E-6 | 1.69E-6 | 27126933092 |
| 1709855880 | 1.71E-6 | -3.0E-8 | -1.72 | 1.77E-6 | 1.78E-6 | 1.69E-6 | 6455566853 |
| 1709769480 | 1.74E-6 | 4.0E-8 | 2.35 | 1.73E-6 | 1.87E-6 | 1.66E-6 | 9123219764 |
| 1709683080 | 1.7E-6 | -1.9E-7 | -10.05 | 1.99E-6 | 2.17E-6 | 1.5E-6 | 55210545330 |
| 1709596680 | 1.89E-6 | 4.5E-7 | 31.25 | 1.44E-6 | 2.11E-6 | 1.34E-6 | 74298975409 |
| 1709510280 | 1.44E-6 | -3.9E-7 | -21.31 | 1.52E-6 | 1.52E-6 | 1.35E-6 | 19440181801 |
| 1709423880 | 1.83E-6 | 7.1E-7 | 63.39 | 1.33E-6 | 1.83E-6 | 1.33E-6 | 15241555734 |
| 1709337480 | 1.12E-6 | -1.3E-7 | -10.40 | 1.23E-6 | 1.35E-6 | 1.12E-6 | 33386851157 |
| 1709251080 | 1.25E-6 | 1.5E-7 | 13.64 | 1.11E-6 | 1.44E-6 | 1.11E-6 | 45974301547 |
| 1709164680 | 1.1E-6 | -2.0E-8 | -1.79 | 1.12E-6 | 1.15E-6 | 1.09E-6 | 10728131782 |
| 1709078280 | 1.12E-6 | 3.0E-8 | 2.75 | 1.11E-6 | 1.15E-6 | 1.11E-6 | 18283934925 |
| 1708991880 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.28E-6 | 1.05E-6 | 9281985826 |
| 1708905480 | 1.08E-6 | 0 | 0.00 | 1.07E-6 | 1.08E-6 | 1.07E-6 | 445565274 |
| 1708819080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.09E-6 | 1.08E-6 | 3076948953 |
| 1708732680 | 1.08E-6 | 2.0E-8 | 1.89 | 1.1E-6 | 1.11E-6 | 1.07E-6 | 11905394036 |
| 1708646280 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.06E-6 | 0 |
| 1708559880 | 1.06E-6 | -4.0E-8 | -3.64 | 1.1E-6 | 1.1E-6 | 1.05E-6 | 3305939176 |
| 1708473480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.13E-6 | 1.13E-6 | 1.08E-6 | 16284308237 |
| 1708387080 | 1.13E-6 | -1.0E-8 | -0.88 | 1.14E-6 | 1.18E-6 | 1.13E-6 | 9198094238 |
| 1708300680 | 1.14E-6 | 1.0E-7 | 9.62 | 1.02E-6 | 1.18E-6 | 1.02E-6 | 29099369427 |
| 1708214280 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.04E-6 | 1.04E-6 | 0 |
| 1708127880 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.06E-6 | 1.03E-6 | 4512166906 |
| 1708041480 | 1.06E-6 | 7.0E-8 | 7.07 | 9.9E-7 | 1.11E-6 | 9.8E-7 | 35174431999 |
| 1707955080 | 9.9E-7 | 2.0E-8 | 2.06 | 9.7E-7 | 0.2486 | 9.7E-7 | 2905880601 |
| 1707868680 | 9.7E-7 | -4.0E-8 | -3.96 | 9.9E-7 | 9.9E-7 | 9.7E-7 | 605607976 |
| 1707782280 | 1.01E-6 | 1.0E-8 | 1.00 | 1.0E-6 | 1.01E-6 | 9.9E-7 | 43511204 |
| 1707695880 | 1.0E-6 | -1.0E-8 | -0.99 | 1.02E-6 | 1.03E-6 | 9.9E-7 | 18294828157 |
| 1707609480 | 1.01E-6 | -4.0E-8 | -3.81 | 1.05E-6 | 1.05E-6 | 9.8E-7 | 6168289353 |
| 1707523080 | 1.05E-6 | 2.6E-7 | 32.91 | 1.02E-6 | 1.07E-6 | 9.5E-7 | 31657513555 |
| 1707436680 | 7.9E-7 | 0 | 0.00 | 7.9E-7 | 7.9E-7 | 7.9E-7 | 0 |
| 1707350280 | 7.9E-7 | 0 | 0.00 | 7.8E-7 | 7.9E-7 | 7.7E-7 | 2183290602 |
| 1707263880 | 7.9E-7 | -1.0E-8 | -1.25 | 7.9E-7 | 7.9E-7 | 7.8E-7 | 1946311845 |
| 1707177480 | 8.0E-7 | -1.0E-8 | -1.23 | 8.0E-7 | 8.0E-7 | 8.0E-7 | 9654141 |
| 1707091080 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 8.1E-7 | 554266325 |
| 1707004680 | 8.1E-7 | -1.0E-8 | -1.22 | 8.0E-7 | 8.1E-7 | 8.0E-7 | 342864247 |
| 1706918280 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1706831880 | 8.2E-7 | 0 | 0.00 | 8.2E-7 | 8.2E-7 | 8.2E-7 | 0 |
| 1706745480 | 8.2E-7 | -4.0E-8 | -4.65 | 8.4E-7 | 8.4E-7 | 8.2E-7 | 1525230544 |
| 1706659080 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.7E-7 | 8.6E-7 | 1048328687 |
| 1706572680 | 8.7E-7 | 0 | 0.00 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 6327549851 |
| 1706486280 | 8.7E-7 | -1.0E-8 | -1.14 | 8.9E-7 | 9.2E-7 | 8.7E-7 | 19623960489 |
| 1706399880 | 8.8E-7 | 3.0E-8 | 3.53 | 8.6E-7 | 8.9E-7 | 8.6E-7 | 16308687723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BitTorrent [Old] (BTTUSD).](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
