BNTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
May 02 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
May 01 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 30 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 29 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 28 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 27 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 26 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 25 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 24 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 23 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 22 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 21 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 20 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 19 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 18 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 17 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 16 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 15 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 14 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 13 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 12 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 11 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 10 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 09 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 08 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 07 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 06 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 05 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 04 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 03 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 02 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Apr 01 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 31 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 30 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 29 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 28 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 27 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 26 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 25 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 24 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 23 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 22 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 21 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 20 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 19 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 18 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 17 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 16 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 15 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 14 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 13 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 12 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 11 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 10 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 09 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 08 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 07 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 06 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 05 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 04 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 03 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 02 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Mar 01 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 29 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 28 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 27 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 26 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 25 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 24 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 23 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 22 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 21 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 20 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 19 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 18 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 17 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 16 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 15 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 14 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 13 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 12 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 11 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 10 2024 | 0.74048 | 0.00 | 0.00% | 0.74048 | 0.74048 | 0.74048 | 0.00 |
Feb 09 2024 | 0.74048 | 0.02435 | 3.40% | 0.725 | 0.74728 | 0.680 | 164.00 |
Feb 08 2024 | 0.71613 | 0.00 | 0.00% | 0.71613 | 0.71613 | 0.71613 | 0.00 |
Feb 07 2024 | 0.71613 | 0.0014 | 0.20% | 0.71856 | 0.73181 | 0.51206 | 9,754.00 |
Feb 06 2024 | 0.71473 | 0.00231 | 0.32% | 0.71224 | 0.72536 | 0.70523 | 388.00 |
Feb 05 2024 | 0.71242 | 0.0141 | 2.02% | 0.69873 | 0.72303 | 0.68926 | 467.00 |
Feb 04 2024 | 0.69832 | -0.01586 | -2.22% | 0.71273 | 0.71372 | 0.69467 | 335.00 |
Feb 03 2024 | 0.71418 | 0.02516 | 3.65% | 0.72651 | 0.7304 | 0.71266 | 1,010.00 |