We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 1.1403 | 0 | 0.00 | 1.1403 | 1.1403 | 1.1403 | 0 |
| 1716595080 | 1.1403 | 0 | 0.00 | 1.1403 | 1.1403 | 1.1403 | 0 |
| 1716508680 | 1.1403 | 0 | 0.00 | 1.1403 | 1.1403 | 1.1403 | 0 |
| 1716422280 | 1.1403 | 0 | 0.00 | 1.1403 | 1.1403 | 1.1403 | 0 |
| 1716335880 | 1.1403 | 0.09 | 8.29 | 1.1403 | 1.1403 | 1.1403 | 10 |
| 1716249480 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1716163080 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1716076680 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1715990280 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1715903880 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1715817480 | 1.053 | 0 | 0.00 | 1.053 | 1.053 | 1.053 | 0 |
| 1715731080 | 1.053 | -0.05 | -4.77 | 1.0568 | 1.0568 | 1.053 | 655 |
| 1715644680 | 1.1058 | 0 | 0.00 | 1.1058 | 1.1058 | 1.1058 | 0 |
| 1715558280 | 1.1058 | 0 | 0.00 | 1.1058 | 1.1058 | 1.1058 | 0 |
| 1715471880 | 1.1058 | 0 | 0.00 | 1.1058 | 1.1058 | 1.1058 | 0 |
| 1715385480 | 1.1058 | 0 | 0.00 | 1.1058 | 1.1058 | 1.1058 | 0 |
| 1715299080 | 1.1058 | -0.04 | -3.42 | 1.1056 | 1.1058 | 1.1056 | 64 |
| 1715212680 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715126280 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1715039880 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714953480 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714867080 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1714780680 | 1.145 | 0.03 | 2.81 | 1.1358 | 1.145 | 1.1358 | 1182 |
| 1714694280 | 1.1137 | 0 | 0.00 | 1.1137 | 1.1137 | 1.1137 | 0 |
| 1714607880 | 1.1137 | -0.03 | -2.37 | 1.1358 | 1.1378 | 1.0825 | 90756 |
| 1714521480 | 1.1407 | -0.02 | -2.04 | 1.1634 | 1.1699 | 1.1068 | 1030 |
| 1714435080 | 1.1645 | -0.02 | -1.54 | 1.1865 | 1.1865 | 1.1488 | 977 |
| 1714348680 | 1.1827 | 0 | 0.00 | 1.1827 | 1.1827 | 1.1827 | 0 |
| 1714262280 | 1.1827 | 0.01 | 1.03 | 1.1704 | 1.1827 | 1.1502 | 947 |
| 1714175880 | 1.1707 | -0.03 | -2.26 | 1.191 | 1.1956 | 1.1657 | 509 |
| 1714089480 | 1.1978 | -0.02 | -1.42 | 1.2143 | 1.2192 | 1.1773 | 986 |
| 1714003080 | 1.215 | -0.05 | -3.72 | 1.2636 | 1.2636 | 1.215 | 1091 |
| 1713916680 | 1.262 | -0.02 | -1.20 | 1.2811 | 1.2816 | 1.2414 | 1201 |
| 1713830280 | 1.2773 | -0 | -0.07 | 1.2843 | 1.2893 | 1.2755 | 2073 |
| 1713743880 | 1.2782 | 0.01 | 0.63 | 1.2702 | 1.2873 | 1.2675 | 743 |
| 1713657480 | 1.2702 | 0.02 | 1.58 | 1.2564 | 1.2835 | 1.2473 | 960 |
| 1713571080 | 1.2504 | 0 | 0.31 | 1.26 | 1.267 | 1.1841 | 1314 |
| 1713484680 | 1.2465 | -0.01 | -0.98 | 1.2576 | 1.3138 | 1.2439 | 944 |
| 1713398280 | 1.2588 | 0.07 | 6.17 | 1.1857 | 1.2629 | 3.23E-6 | 2807 |
| 1713311880 | 1.1857 | -0 | -0.34 | 1.161 | 1.1956 | 1.1319 | 1381 |
| 1713225480 | 1.1897 | -0.01 | -1.21 | 1.2041 | 1.2579 | 1.1525 | 3571 |
| 1713139080 | 1.2043 | 0.03 | 2.92 | 1.1677 | 1.2043 | 1.1234 | 1033 |
| 1713052680 | 1.1701 | -0.05 | -3.81 | 1.2175 | 1.2751 | 1.1514 | 2037 |
| 1712966280 | 1.2165 | -0.12 | -8.86 | 1.3348 | 1.351 | 1.2093 | 2412 |
| 1712879880 | 1.3348 | 0.05 | 4.15 | 1.2843 | 1.3819 | 1.2759 | 1706 |
| 1712793480 | 1.2816 | -0 | -0.31 | 1.2805 | 1.2991 | 1.2127 | 1413 |
| 1712707080 | 1.2856 | -0.06 | -4.25 | 1.3336 | 1.3375 | 1.2855 | 1599 |
| 1712620680 | 1.3426 | 0.03 | 2.65 | 1.3089 | 1.3635 | 1.2785 | 1793 |
| 1712534280 | 1.3079 | 0.02 | 1.77 | 1.2853 | 1.3281 | 1.2532 | 2783 |
| 1712447880 | 1.2852 | 0.05 | 3.98 | 1.2406 | 1.2919 | 1.2406 | 902 |
| 1712361480 | 1.236 | -0.05 | -3.56 | 1.2907 | 1.302 | 1.202 | 1746 |
| 1712275080 | 1.2816 | -0.07 | -5.22 | 1.3536 | 1.3584 | 1.2725 | 1451 |
| 1712188680 | 1.3522 | 0.17 | 14.76 | 1.1681 | 1.3793 | 1.1099 | 2709 |
| 1712102280 | 1.1783 | 0.1 | 9.08 | 1.0809 | 1.1828 | 1.0625 | 1601 |
| 1712015880 | 1.0802 | 0.03 | 3.14 | 1.0496 | 1.0917 | 1.0195 | 1865 |
| 1711929480 | 1.0473 | 0.04 | 4.47 | 1.0257 | 1.0493 | 1.0225 | 889 |
| 1711843080 | 1.0025 | 0 | 0.00 | 1.0025 | 1.0025 | 1.0025 | 0 |
| 1711756680 | 1.0025 | -0.03 | -3.22 | 1.033 | 1.033 | 0.9905 | 1336 |
| 1711670280 | 1.0359 | 0.07 | 7.22 | 0.9644 | 1.0478 | 0.9524 | 1066 |
| 1711583880 | 0.9661 | 0.0153 | 1.61 | 0.9496 | 0.9682 | 0.9415 | 494 |
| 1711497480 | 0.9508 | 0.0116 | 1.24 | 0.92873 | 0.96595 | 0.92225 | 699 |
| 1711411080 | 0.9392 | 0.0052 | 0.56 | 0.9322 | 0.9532 | 0.9268 | 796 |
| 1711324680 | 0.934 | 0.0348 | 3.87 | 0.896 | 0.934 | 0.896 | 1075 |
| 1711238280 | 0.8992 | -0.0189 | -2.06 | 0.9176 | 0.9221 | 0.89277 | 72 |
| 1711151880 | 0.9181 | -0.0025 | -0.27 | 0.9312 | 0.9315 | 0.909 | 941 |
| 1711065480 | 0.9206 | 0 | 0.00 | 0.9206 | 0.9206 | 0.9206 | 0 |
| 1710979080 | 0.9206 | 0.0619 | 7.21 | 0.8593 | 0.9206 | 0.8593 | 1284 |
| 1710892680 | 0.8587 | -0.0177 | -2.02 | 0.8763 | 0.8868 | 0.8449 | 1350 |
| 1710806280 | 0.8764 | 0.0072 | 0.83 | 0.8696 | 0.8809 | 0.8528 | 622 |
| 1710719880 | 0.8692 | 0.0065 | 0.75 | 0.8626 | 0.8769 | 0.8549 | 661 |
| 1710633480 | 0.8627 | -0.0214 | -2.42 | 0.8867 | 0.8928 | 0.8563 | 791 |
| 1710547080 | 0.8841 | -0.0348 | -3.79 | 0.9034 | 0.9059 | 0.8688 | 3749 |
| 1710460680 | 0.9189 | 0 | 0.00 | 0.9189 | 0.9189 | 0.9189 | 0 |
| 1710374280 | 0.9189 | 0.0266 | 2.98 | 0.89948 | 0.9189 | 0.8957 | 909 |
| 1710287880 | 0.8923 | -0.0158 | -1.74 | 0.9131 | 0.9147 | 0.8661 | 1594 |
| 1710201480 | 0.9081 | 0.033 | 3.77 | 0.8778 | 0.9219 | 0.8626 | 1105 |
| 1710115080 | 0.8751 | -0.0029 | -0.33 | 0.8769 | 0.9103 | 0.8644 | 4478 |
| 1710028680 | 0.878 | 0.026 | 3.05 | 0.851 | 0.9001 | 0.8308 | 968 |
| 1709942280 | 0.852 | -0.07279 | -7.87 | 0.9245 | 0.9365 | 0.8514 | 5049 |
| 1709855880 | 0.92479 | -0.01951 | -2.07 | 0.9438 | 1.0033 | 0.8988 | 1518 |
| 1709769480 | 0.9443 | 0.0452 | 5.03 | 0.8999 | 0.9443 | 0.88592 | 1455 |
| 1709683080 | 0.8991 | -0.0054 | -0.60 | 0.9057 | 0.9145 | 0.8653 | 980 |
| 1709596680 | 0.9045 | -0.0051 | -0.56 | 0.912 | 0.9205 | 0.8857 | 1762 |
| 1709510280 | 0.9096 | -0.0043 | -0.47 | 0.9113 | 0.9517 | 0.8943 | 2177 |
| 1709423880 | 0.9139 | -0.0213 | -2.28 | 0.9352 | 0.9364 | 0.9002 | 2355 |
| 1709337480 | 0.9352 | -0.0303 | -3.14 | 0.9597 | 0.9609 | 0.9243 | 800 |
| 1709251080 | 0.9655 | 0.0121 | 1.27 | 0.955 | 0.98798 | 0.9366 | 5289 |
| 1709164680 | 0.9534 | -0.048 | -4.79 | 1.0018 | 1.0329 | 0.9463 | 26388 |
| 1709078280 | 1.0014 | -0.02 | -1.50 | 1.0329 | 1.0551 | 1.0002 | 2059 |
| 1708991880 | 1.0167 | 0.02 | 1.75 | 0.99922 | 1.0167 | 0.97952 | 994 |
| 1708905480 | 0.99922 | 0.00802 | 0.81 | 0.99329 | 1.0223 | 0.97712 | 1165 |
| 1708819080 | 0.9912 | -0.0275 | -2.70 | 1.0156 | 1.0238 | 0.97318 | 1874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
