Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BATUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2488 | -0.01095 | -4.22% | 0.25533 | 0.25803 | 0.24506 | 5,158.00 |
| Apr 28 2024 | 0.25975 | 0.00 | 0.00% | 0.25975 | 0.25975 | 0.25975 | 0.00 |
| Apr 27 2024 | 0.25975 | 0.00089 | 0.34% | 0.25975 | 0.260 | 0.24934 | 1,679.00 |
| Apr 26 2024 | 0.25886 | -0.0014 | -0.54% | 0.26075 | 0.26196 | 0.25304 | 1,128.00 |
| Apr 25 2024 | 0.26026 | -0.00461 | -1.74% | 0.26466 | 0.26593 | 0.25234 | 1,733.00 |
| Apr 24 2024 | 0.26487 | -0.01035 | -3.76% | 0.27472 | 0.28319 | 0.26196 | 5,191.00 |
| Apr 23 2024 | 0.27522 | 0.00689 | 2.57% | 0.26849 | 0.27522 | 0.26454 | 57,364.00 |
| Apr 22 2024 | 0.26833 | 0.0076 | 2.91% | 0.2627 | 0.26998 | 0.2609 | 3,886.00 |
| Apr 21 2024 | 0.26073 | -0.0063 | -2.36% | 0.26535 | 0.26849 | 0.25734 | 2,234.00 |
| Apr 20 2024 | 0.26703 | 0.02018 | 8.18% | 0.24766 | 0.26723 | 0.2456 | 2,807.00 |
| Apr 19 2024 | 0.24685 | 0.00249 | 1.02% | 0.24299 | 0.25269 | 0.22788 | 7,877.00 |
| Apr 18 2024 | 0.24436 | 0.00706 | 2.98% | 0.23631 | 0.24625 | 0.23224 | 2,498.00 |
| Apr 17 2024 | 0.2373 | -0.00574 | -2.36% | 0.2413 | 0.24654 | 0.229 | 5,430.00 |
| Apr 16 2024 | 0.24304 | -0.00471 | -1.90% | 0.24637 | 0.250 | 0.23274 | 58,702.00 |
| Apr 15 2024 | 0.24775 | -0.01085 | -4.20% | 0.25887 | 0.27451 | 0.24325 | 8,879.00 |
| Apr 14 2024 | 0.2586 | 0.01727 | 7.16% | 0.24104 | 0.26003 | 0.23008 | 34,095.00 |
| Apr 13 2024 | 0.24133 | -0.04563 | -15.90% | 0.28656 | 0.28696 | 0.21234 | 79,394.00 |
| Apr 12 2024 | 0.28696 | -0.03877 | -11.90% | 0.32424 | 0.3523 | 0.2634 | 63,180.00 |
| Apr 11 2024 | 0.32573 | 0.00263 | 0.81% | 0.3258 | 0.33429 | 0.31531 | 5,754.00 |
| Apr 10 2024 | 0.3231 | 0.00543 | 1.71% | 0.31892 | 0.3231 | 0.29836 | 11,235.00 |
| Apr 09 2024 | 0.31767 | -0.00545 | -1.69% | 0.32729 | 0.32879 | 0.30724 | 179,508.00 |
| Apr 08 2024 | 0.32312 | 0.02076 | 6.87% | 0.30175 | 0.32487 | 0.29431 | 35,913.00 |
| Apr 07 2024 | 0.30236 | 0.00697 | 2.36% | 0.29607 | 0.30255 | 0.29553 | 2,499.00 |
| Apr 06 2024 | 0.29539 | 0.00135 | 0.46% | 0.29295 | 0.29838 | 0.29144 | 1,209.00 |
| Apr 05 2024 | 0.29404 | -0.00255 | -0.86% | 0.29538 | 0.29838 | 0.280 | 1,971.00 |
| Apr 04 2024 | 0.29659 | 0.01034 | 3.61% | 0.28451 | 0.30089 | 0.28079 | 1,956.00 |
| Apr 03 2024 | 0.28625 | -0.00227 | -0.79% | 0.28646 | 0.2947 | 0.27861 | 8,359.00 |
| Apr 02 2024 | 0.28852 | -0.0268 | -8.50% | 0.31608 | 0.31608 | 0.28557 | 7,610.00 |
| Apr 01 2024 | 0.31532 | -0.01894 | -5.67% | 0.33578 | 0.340 | 0.30565 | 20,178.00 |
| Mar 31 2024 | 0.33426 | 0.00294 | 0.89% | 0.32866 | 0.33725 | 0.32538 | 4,506.00 |
| Mar 30 2024 | 0.33132 | 0.00 | 0.00% | 0.33132 | 0.33132 | 0.33132 | 0.00 |
| Mar 29 2024 | 0.33132 | -0.00477 | -1.42% | 0.33548 | 0.33873 | 0.32436 | 2,140.00 |
| Mar 28 2024 | 0.33609 | 0.00046 | 0.14% | 0.33884 | 0.340 | 0.330 | 28,153.00 |
| Mar 27 2024 | 0.33563 | -0.01016 | -2.94% | 0.34315 | 0.35224 | 0.33121 | 9,757.00 |
| Mar 26 2024 | 0.34579 | 0.01779 | 5.42% | 0.33522 | 0.3523 | 0.3334 | 30,360.00 |
| Mar 25 2024 | 0.328 | 0.01811 | 5.84% | 0.31067 | 0.33734 | 0.30733 | 10,606.00 |
| Mar 24 2024 | 0.30989 | 0.01334 | 4.50% | 0.29805 | 0.31189 | 0.29548 | 4,222.00 |
| Mar 23 2024 | 0.29655 | 0.00658 | 2.27% | 0.29066 | 0.3024 | 0.29066 | 603.00 |
| Mar 22 2024 | 0.28997 | -0.0112 | -3.72% | 0.30212 | 0.30689 | 0.28388 | 11,048.00 |
| Mar 21 2024 | 0.30117 | 0.00 | 0.00% | 0.30117 | 0.30117 | 0.30117 | 0.00 |
| Mar 20 2024 | 0.30117 | 0.03013 | 11.12% | 0.26918 | 0.30123 | 0.26196 | 11,834.00 |
| Mar 19 2024 | 0.27104 | -0.02734 | -9.16% | 0.29699 | 0.29703 | 0.26518 | 30,297.00 |
| Mar 18 2024 | 0.29838 | -0.01663 | -5.28% | 0.31138 | 0.31717 | 0.29213 | 11,532.00 |
| Mar 17 2024 | 0.31501 | 0.00991 | 3.25% | 0.31286 | 0.31813 | 0.292 | 7,248.00 |
| Mar 16 2024 | 0.3051 | -0.03342 | -9.87% | 0.33881 | 0.33995 | 0.28557 | 18,605.00 |
| Mar 15 2024 | 0.33852 | -0.03511 | -9.40% | 0.36111 | 0.36303 | 0.31139 | 100,195.00 |
| Mar 14 2024 | 0.37363 | 0.00 | 0.00% | 0.37363 | 0.37363 | 0.37363 | 0.00 |
| Mar 13 2024 | 0.37363 | 0.00822 | 2.25% | 0.36555 | 0.37679 | 0.35921 | 55,066.00 |
| Mar 12 2024 | 0.36541 | 0.00 | 0.00% | 0.36541 | 0.36541 | 0.33945 | 16,405.00 |
| Mar 11 2024 | 0.36541 | 0.01133 | 3.20% | 0.35012 | 0.36541 | 0.33533 | 92,261.00 |
| Mar 10 2024 | 0.35408 | 0.00386 | 1.10% | 0.3515 | 0.35909 | 0.345 | 88,627.00 |
| Mar 09 2024 | 0.35022 | 0.01122 | 3.31% | 0.3352 | 0.35023 | 0.33011 | 34,750.00 |
| Mar 08 2024 | 0.339 | -0.0049 | -1.42% | 0.34391 | 0.34391 | 0.30379 | 17,412.00 |
| Mar 07 2024 | 0.3439 | 0.01927 | 5.94% | 0.32288 | 0.34391 | 0.32236 | 60,333.00 |
| Mar 06 2024 | 0.32463 | 0.02344 | 7.78% | 0.30123 | 0.32585 | 0.2911 | 8,094.00 |
| Mar 05 2024 | 0.30119 | -0.02631 | -8.03% | 0.32449 | 0.3338 | 0.25871 | 50,719.00 |
| Mar 04 2024 | 0.3275 | 0.01264 | 4.01% | 0.31494 | 0.34535 | 0.31139 | 113,990.00 |
| Mar 03 2024 | 0.31486 | -0.01604 | -4.85% | 0.32122 | 0.32178 | 0.28557 | 36,512.00 |
| Mar 02 2024 | 0.3309 | 0.0409 | 14.10% | 0.29638 | 0.33316 | 0.29638 | 22,401.00 |
| Mar 01 2024 | 0.290 | 0.0126 | 4.54% | 0.2774 | 0.290 | 0.2774 | 210,219.00 |
| Feb 29 2024 | 0.2774 | 0.00093 | 0.34% | 0.27428 | 0.28867 | 0.270 | 17,838.00 |
| Feb 28 2024 | 0.27647 | 0.00938 | 3.51% | 0.26826 | 0.28505 | 0.25359 | 23,257.00 |
| Feb 27 2024 | 0.26709 | -0.00405 | -1.49% | 0.27093 | 0.27169 | 0.2524 | 23,414.00 |
| Feb 26 2024 | 0.27114 | 0.01115 | 4.29% | 0.26074 | 0.27179 | 0.25604 | 126,949.00 |
| Feb 25 2024 | 0.25999 | 0.00291 | 1.13% | 0.2579 | 0.26269 | 0.25249 | 36,154.00 |
| Feb 24 2024 | 0.25708 | 0.00816 | 3.28% | 0.24932 | 0.260 | 0.24539 | 27,758.00 |
| Feb 23 2024 | 0.24892 | -0.00259 | -1.03% | 0.25251 | 0.25488 | 0.24159 | 62,638.00 |
| Feb 22 2024 | 0.25151 | 0.00 | 0.00% | 0.25151 | 0.25151 | 0.25151 | 0.00 |
| Feb 21 2024 | 0.25151 | 0.00082 | 0.33% | 0.2522 | 0.2524 | 0.24024 | 12,285.00 |
| Feb 20 2024 | 0.25069 | -0.00943 | -3.63% | 0.26164 | 0.26573 | 0.24158 | 113,510.00 |
| Feb 19 2024 | 0.26012 | -0.00082 | -0.31% | 0.26052 | 0.26441 | 0.25593 | 2,336.00 |
| Feb 18 2024 | 0.26094 | 0.01611 | 6.58% | 0.25065 | 0.26851 | 0.24914 | 8,588.00 |
| Feb 17 2024 | 0.24483 | 0.00 | 0.00% | 0.24483 | 0.24483 | 0.24483 | 0.00 |
| Feb 16 2024 | 0.24483 | 0.00507 | 2.11% | 0.24098 | 0.24924 | 0.23878 | 2,360.00 |
| Feb 15 2024 | 0.23976 | 0.00278 | 1.17% | 0.23784 | 0.24325 | 0.23433 | 1,277.00 |
| Feb 14 2024 | 0.23698 | 0.00282 | 1.20% | 0.2334 | 0.23851 | 0.002484 | 1,689.00 |
| Feb 13 2024 | 0.23416 | -0.00194 | -0.82% | 0.24325 | 0.24325 | 0.22774 | 17,317.00 |
| Feb 12 2024 | 0.2361 | 0.00925 | 4.08% | 0.22768 | 0.23837 | 0.22658 | 10,479.00 |
| Feb 11 2024 | 0.22685 | -0.00219 | -0.96% | 0.22944 | 0.23438 | 0.22453 | 3,413.00 |
| Feb 10 2024 | 0.22904 | -0.00007 | -0.03% | 0.22993 | 0.2307 | 0.22319 | 785.00 |
| Feb 09 2024 | 0.22911 | 0.00801 | 3.62% | 0.22421 | 0.22985 | 0.22414 | 3,922.00 |
| Feb 08 2024 | 0.2211 | 0.00 | 0.00% | 0.2211 | 0.2211 | 0.2211 | 0.00 |
| Feb 07 2024 | 0.2211 | 0.00456 | 2.11% | 0.21707 | 0.2211 | 0.21133 | 1,407.00 |
| Feb 06 2024 | 0.21654 | 0.00075 | 0.35% | 0.21531 | 0.21851 | 0.21338 | 2,910.00 |
| Feb 05 2024 | 0.21579 | 0.00154 | 0.72% | 0.21442 | 0.21733 | 0.21142 | 1,367.00 |
| Feb 04 2024 | 0.21425 | -0.003 | -1.38% | 0.21661 | 0.21849 | 0.21242 | 2,817.00 |
| Feb 03 2024 | 0.21725 | -0.00105 | -0.48% | 0.22156 | 0.22245 | 0.21624 | 831.00 |
| Feb 02 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0.00 |
| Feb 01 2024 | 0.2183 | 0.00 | 0.00% | 0.2183 | 0.2183 | 0.2183 | 0.00 |
| Jan 31 2024 | 0.2183 | -0.00294 | -1.33% | 0.22188 | 0.22627 | 0.21556 | 2,928.00 |
