Bitcoin Cash ABC Historical Data - BABBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BABBTC Bitfinex 5,530,060,979 SHA-256d
  Change % Change Current Price Bid Offer
-0.00002700 -0.07% 0.03616800 0.03632900 0.03613700
High Low Open Prev. Close 52 Week Range
0.03643300 0.03597500 0.03634000 0.03619500 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bitfinex 22:42:00 1.45 0.03616800 BTC
Price x Volume Volume Base Symbol Related Pairs
0.79338932 21.95 BCH BCHUSD

BABBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BABBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.03619500 0.00010200 0.28% 0.03689700 0.03705500 0.03534600 735.00
Feb 27 2020 0.03609300 0.00000000 0.00% 0.03609300 0.03609300 0.03609300 0.00
Feb 26 2020 0.03609300 -0.00176000 -4.65% 0.03790800 0.03860700 0.03427000 10,009.00
Feb 25 2020 0.03785300 -0.00142700 -3.63% 0.03916400 0.03916400 0.03725000 1,350.00
Feb 24 2020 0.03928000 -0.00123500 -3.05% 0.04040400 0.04085700 0.03821400 822.00
Feb 23 2020 0.04051500 0.00174100 4.49% 0.03871700 0.04059100 0.03862000 521.00
Feb 22 2020 0.03877400 -0.00030600 -0.78% 0.03916500 0.03931100 0.03834400 886.00
Feb 21 2020 0.03908000 0.00035800 0.92% 0.03871100 0.03991900 0.03847500 868.00
Feb 20 2020 0.03872200 -0.00077200 -1.95% 0.03957200 0.04037800 0.03743500 1,666.00
Feb 19 2020 0.03949400 -0.00184400 -4.46% 0.04127900 0.04169800 0.03866500 2,232.00
Feb 18 2020 0.04133800 -0.00103300 -2.44% 0.04243300 0.04259800 0.04023400 2,080.00
Feb 17 2020 0.04237100 0.00061500 1.47% 0.04169500 0.04261900 0.03772000 4,994.00
Feb 16 2020 0.04175600 -0.00263900 -5.94% 0.04400000 0.04556900 0.03935300 2,901.00
Feb 15 2020 0.04439500 -0.00153300 -3.34% 0.04764800 0.04798300 0.04267400 4,221.00
Feb 14 2020 0.04592800 0.00000000 0.00% 0.04592800 0.04592800 0.04592800 0.00
Feb 13 2020 0.04592800 0.00000000 0.00% 0.04592800 0.04592800 0.04592800 0.00
Feb 12 2020 0.04592800 -0.00004300 -0.09% 0.04518900 0.04655000 0.04512600 792.00
Feb 11 2020 0.04597100 0.00000000 0.00% 0.04597100 0.04597100 0.04597100 0.00
Feb 10 2020 0.04597100 0.00158400 3.57% 0.04434100 0.04687900 0.04384200 1,852.00
Feb 09 2020 0.04438700 -0.00055400 -1.23% 0.04509300 0.04612000 0.04342000 1,421.00
Feb 08 2020 0.04494100 0.00010700 0.24% 0.04472700 0.04623000 0.04400200 1,184.00
Feb 07 2020 0.04483400 -0.00076500 -1.68% 0.04551300 0.04670800 0.04435100 606.00
Feb 06 2020 0.04559900 0.00424500 10.27% 0.04637600 0.04650000 0.04318700 943.00
Feb 05 2020 0.04135400 0.00000000 0.00% 0.04135400 0.04135400 0.04135400 0.00
Feb 04 2020 0.04135400 0.00000000 0.00% 0.04135400 0.04135400 0.04135400 0.00
Feb 03 2020 0.04135400 0.00085800 2.12% 0.04090100 0.04143500 0.04064800 407.00
Feb 02 2020 0.04049600 -0.00015000 -0.37% 0.04036000 0.04099200 0.03991600 408.00
Feb 01 2020 0.04064600 0.00052000 1.30% 0.04012700 0.04120000 0.03998900 1,038.00
Jan 31 2020 0.04012600 -0.00114500 -2.77% 0.04133500 0.04133500 0.03942500 1,547.00
Jan 30 2020 0.04127100 0.00040100 0.98% 0.04090900 0.04208500 0.04034500 1,486.00
Jan 29 2020 0.04087000 0.00043700 1.08% 0.04054800 0.04216000 0.04054300 729.00
See More Historical Prices »
Your Recent History
BFNX
BABBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 03:43:04