We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 8.4777 | 0.31 | 3.74 | 8.1387 | 8.5935 | 7.6717 | 7073 |
| 1714435080 | 8.1717 | -0.24 | -2.84 | 8.2304 | 8.2656 | 7.9517 | 2470 |
| 1714348680 | 8.4107 | 0 | 0.00 | 8.4107 | 8.4107 | 8.4107 | 0 |
| 1714262280 | 8.4107 | 0.1 | 1.18 | 8.3365 | 8.4512 | 8.0198 | 2203 |
| 1714175880 | 8.313 | -0.02 | -0.26 | 8.3456 | 8.398 | 8.1494 | 629 |
| 1714089480 | 8.3347 | -0.08 | -0.99 | 8.4451 | 8.5053 | 8.226 | 1556 |
| 1714003080 | 8.4184 | -0.3 | -3.40 | 8.67 | 8.8928 | 8.3344 | 4728 |
| 1713916680 | 8.7146 | -0.22 | -2.43 | 8.9467 | 9.1887 | 8.7019 | 4130 |
| 1713830280 | 8.9314 | 0.19 | 2.18 | 8.7401 | 9.0296 | 8.6991 | 6042 |
| 1713743880 | 8.7412 | 0.06 | 0.69 | 8.6541 | 8.8142 | 8.5152 | 1113 |
| 1713657480 | 8.6812 | 0.51 | 6.18 | 8.1578 | 8.6984 | 8.1384 | 4696 |
| 1713571080 | 8.1757 | -0.03 | -0.32 | 8.1948 | 8.3647 | 7.6445 | 2547 |
| 1713484680 | 8.2018 | 0.16 | 1.93 | 8.047 | 8.309 | 7.9215 | 1070 |
| 1713398280 | 8.0464 | -0.12 | -1.52 | 8.1411 | 8.2807 | 7.8268 | 2866 |
| 1713311880 | 8.1703 | 0.01 | 0.12 | 8.1226 | 8.249 | 7.7957 | 1969 |
| 1713225480 | 8.1609 | -0.21 | -2.56 | 8.2796 | 8.7308 | 7.8936 | 20327 |
| 1713139080 | 8.3752 | 0.31 | 3.81 | 8.0507 | 8.5319 | 7.787 | 25401 |
| 1713052680 | 8.0678 | -1.3 | -13.84 | 9.3073 | 9.3269 | 7.187 | 34064 |
| 1712966280 | 9.3637 | -1.42 | -13.16 | 10.759 | 10.899 | 8.5827 | 39751 |
| 1712879880 | 10.783 | -0.03 | -0.28 | 10.79 | 10.945 | 10.613 | 1396 |
| 1712793480 | 10.813 | -0.03 | -0.24 | 10.876 | 10.881 | 10.373 | 1468 |
| 1712707080 | 10.839 | -0.46 | -4.09 | 11.307 | 11.315 | 10.802 | 13091 |
| 1712620680 | 11.301 | 0.23 | 2.05 | 11.063 | 11.429 | 10.919 | 3281 |
| 1712534280 | 11.074 | -0.03 | -0.26 | 11.127 | 11.222 | 10.972 | 988 |
| 1712447880 | 11.103 | 0.2 | 1.85 | 10.877 | 11.165 | 10.877 | 5551 |
| 1712361480 | 10.901 | -0.12 | -1.10 | 10.994 | 11.055 | 10.637 | 1557 |
| 1712275080 | 11.022 | 0.18 | 1.68 | 10.861 | 11.28 | 10.665 | 3488 |
| 1712188680 | 10.84 | -0.14 | -1.28 | 10.958 | 11.224 | 0.57507 | 499557 |
| 1712102280 | 10.981 | -0.67 | -5.78 | 11.615 | 11.615 | 10.81 | 3593 |
| 1712015880 | 11.655 | -0.64 | -5.21 | 12.267 | 12.395 | 11.384 | 4314 |
| 1711929480 | 12.295 | -0.26 | -2.05 | 12.261 | 12.404 | 11.5 | 2265 |
| 1711843080 | 12.552 | 0 | 0.00 | 12.552 | 12.552 | 12.552 | 0 |
| 1711756680 | 12.552 | 0.24 | 1.96 | 12.263 | 12.611 | 12.069 | 17323 |
| 1711670280 | 12.311 | -0.3 | -2.41 | 12.629 | 12.634 | 12.199 | 4060 |
| 1711583880 | 12.615 | 0.39 | 3.15 | 12.249 | 13.02 | 11.842 | 15975 |
| 1711497480 | 12.23 | 0.07 | 0.58 | 12.235 | 12.362 | 11.958 | 2710 |
| 1711411080 | 12.16 | 0.52 | 4.49 | 11.574 | 12.283 | 11.571 | 5102 |
| 1711324680 | 11.637 | 0.24 | 2.13 | 11.362 | 11.68 | 11.3 | 975 |
| 1711238280 | 11.394 | 0.02 | 0.16 | 11.572 | 11.589 | 11.394 | 212 |
| 1711151880 | 11.376 | -0.37 | -3.17 | 11.638 | 11.84 | 11.1 | 3098 |
| 1711065480 | 11.748 | 0 | 0.00 | 11.748 | 11.748 | 11.748 | 0 |
| 1710979080 | 11.748 | 0.81 | 7.38 | 10.856 | 11.792 | 10.72 | 3431 |
| 1710892680 | 10.941 | -0.78 | -6.65 | 11.72 | 11.757 | 10.653 | 6400 |
| 1710806280 | 11.72 | -0.55 | -4.51 | 12.24 | 12.418 | 11.594 | 2163 |
| 1710719880 | 12.273 | 0.34 | 2.83 | 12.032 | 12.375 | 11.496 | 4574 |
| 1710633480 | 11.935 | -0.68 | -5.41 | 12.691 | 12.856 | 11.608 | 7469 |
| 1710547080 | 12.618 | -1.49 | -10.55 | 13.7 | 13.821 | 11.85 | 8031 |
| 1710460680 | 14.106 | 0 | 0.00 | 14.106 | 14.106 | 14.106 | 0 |
| 1710374280 | 14.106 | 0.71 | 5.27 | 13.348 | 14.107 | 13.265 | 9499 |
| 1710287880 | 13.4 | -0.28 | -2.05 | 13.682 | 13.805 | 12.565 | 17651 |
| 1710201480 | 13.68 | 0.54 | 4.12 | 13.241 | 13.835 | 12.642 | 8085 |
| 1710115080 | 13.139 | -0.21 | -1.57 | 13.308 | 13.524 | 12.922 | 4274 |
| 1710028680 | 13.349 | -0.03 | -0.20 | 13.393 | 13.866 | 13.294 | 3837 |
| 1709942280 | 13.376 | -0.53 | -3.80 | 13.933 | 13.947 | 12.908 | 8346 |
| 1709855880 | 13.905 | -0.28 | -1.97 | 14.24 | 14.484 | 13.55 | 41538 |
| 1709769480 | 14.185 | 2.16 | 17.93 | 12.011 | 14.285 | 11.546 | 45667 |
| 1709683080 | 12.028 | -0.47 | -3.75 | 12.406 | 12.852 | 10.689 | 29777 |
| 1709596680 | 12.497 | 0.33 | 2.74 | 12.161 | 12.844 | 12.138 | 46582 |
| 1709510280 | 12.164 | -0.03 | -0.22 | 12.17 | 12.263 | 11.225 | 4550 |
| 1709423880 | 12.191 | 0.56 | 4.85 | 11.649 | 12.205 | 11.649 | 9012 |
| 1709337480 | 11.627 | 0.35 | 3.14 | 11.264 | 11.627 | 11.212 | 8237 |
| 1709251080 | 11.273 | -0.15 | -1.30 | 11.374 | 12.225 | 11.021 | 11095 |
| 1709164680 | 11.422 | 0.24 | 2.14 | 11.159 | 11.667 | 10.71 | 13191 |
| 1709078280 | 11.183 | 0.04 | 0.31 | 11.128 | 11.464 | 10.899 | 8990 |
| 1708991880 | 11.148 | 0.78 | 7.49 | 10.346 | 11.148 | 10.27 | 15983 |
| 1708905480 | 10.371 | -0.06 | -0.58 | 10.417 | 10.44 | 10.223 | 1337 |
| 1708819080 | 10.431 | 0.45 | 4.46 | 9.9845 | 10.565 | 9.7777 | 2771 |
| 1708732680 | 9.9857 | -0.01 | -0.10 | 9.8063 | 10.038 | 9.6825 | 3250 |
| 1708646280 | 9.9955 | 0 | 0.00 | 9.9955 | 9.9955 | 9.9955 | 0 |
| 1708559880 | 9.9955 | -0.36 | -3.51 | 10.347 | 10.347 | 9.7329 | 3647 |
| 1708473480 | 10.359 | -0.38 | -3.53 | 10.726 | 10.739 | 10.005 | 2396 |
| 1708387080 | 10.738 | 0.17 | 1.64 | 10.613 | 10.773 | 10.484 | 2993 |
| 1708300680 | 10.565 | 0.32 | 3.14 | 10.292 | 10.631 | 10.204 | 26468 |
| 1708214280 | 10.243 | 0 | 0.00 | 10.243 | 10.243 | 10.243 | 0 |
| 1708127880 | 10.243 | -0.08 | -0.77 | 10.335 | 10.462 | 10.01 | 14285 |
| 1708041480 | 10.323 | 8.23 | 393.81 | 10.25 | 10.479 | 10.081 | 12817 |
| 1707955080 | 2.0905 | -8.2 | -79.69 | 10.303 | 10.439 | 2.0905 | 2449 |
| 1707868680 | 10.294 | 0.36 | 3.67 | 9.9037 | 10.385 | 9.8697 | 6398 |
| 1707782280 | 9.9299 | 0.19 | 1.90 | 9.7303 | 10.02 | 9.5203 | 7590 |
| 1707695880 | 9.7445 | -0.22 | -2.21 | 9.9575 | 10.258 | 9.6661 | 76722 |
| 1707609480 | 9.965 | -0.06 | -0.60 | 10.059 | 10.106 | 9.9023 | 69138 |
| 1707523080 | 10.025 | 0.44 | 4.56 | 9.6151 | 10.189 | 9.6082 | 5201 |
| 1707436680 | 9.5881 | 0 | 0.00 | 9.5881 | 9.5881 | 9.5881 | 0 |
| 1707350280 | 9.5881 | 0.45 | 4.93 | 9.1212 | 9.6523 | 9.1212 | 2783 |
| 1707263880 | 9.1377 | 0.09 | 0.94 | 9.0552 | 9.235 | 9.041 | 2796 |
| 1707177480 | 9.0523 | 0.08 | 0.95 | 8.9823 | 9.1728 | 8.8586 | 2570 |
| 1707091080 | 8.9675 | -0.09 | -0.99 | 9.0378 | 9.1058 | 8.9532 | 2209 |
| 1707004680 | 9.0572 | -0.06 | -0.61 | 9.1533 | 9.2195 | 9.047 | 879 |
| 1706918280 | 9.1132 | 0 | 0.00 | 9.1132 | 9.1132 | 9.1132 | 0 |
| 1706831880 | 9.1132 | 0 | 0.00 | 9.1132 | 9.1132 | 9.1132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
