We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 0.00013614 | -3.0E-6 | -2.15 | 0.00013973 | 0.0001407 | 0.00013586 | 218 |
1714780680 | 0.00013949 | -1.1E-5 | -7.32 | 0.00014656 | 0.00014764 | 0.0001391 | 232 |
1714694280 | 0.00015036 | 0 | 0.00 | 0.00015036 | 0.00015036 | 0.00015036 | 0 |
1714607880 | 0.00015036 | 1.1E-5 | 7.90 | 0.00013963 | 0.000151 | 0.00013763 | 1009 |
1714521480 | 0.00013922 | 1.1E-5 | 8.61 | 0.00012764 | 0.00014051 | 0.00012594 | 861 |
1714435080 | 0.0001278 | -5.0E-6 | -3.78 | 0.00013043 | 0.00013043 | 0.00012726 | 452 |
1714348680 | 0.00013235 | 0 | 0.00 | 0.00013235 | 0.00013235 | 0.00013235 | 0 |
1714262280 | 0.00013235 | 2.0E-6 | 1.54 | 0.00013056 | 0.00013327 | 0.00012931 | 115 |
1714175880 | 0.00013008 | 9.5E-7 | 0.74 | 0.00012947 | 0.00013132 | 0.00012736 | 123 |
1714089480 | 0.00012913 | -2.0E-6 | -1.53 | 0.00013111 | 0.00013215 | 0.00012835 | 113 |
1714003080 | 0.00013075 | -4.2E-7 | -0.32 | 0.00013089 | 0.00013356 | 0.00013 | 681 |
1713916680 | 0.00013117 | -2.0E-6 | -1.50 | 0.00013358 | 0.0001386 | 0.00013041 | 1493 |
1713830280 | 0.00013348 | -1.0E-6 | -0.74 | 0.00013451 | 0.00013663 | 0.00013298 | 722 |
1713743880 | 0.00013466 | 1.0E-6 | 0.75 | 0.00013339 | 0.00013567 | 0.00013235 | 386 |
1713657480 | 0.00013357 | 6.0E-6 | 4.69 | 0.00012802 | 0.00013431 | 0.00012747 | 225 |
1713571080 | 0.0001278 | -1.0E-6 | -0.77 | 0.00012931 | 0.00012969 | 0.00012648 | 278 |
1713484680 | 0.00012922 | -2.0E-6 | -1.52 | 0.00013092 | 0.00013294 | 0.00012892 | 376 |
1713398280 | 0.0001313 | 3.0E-6 | 2.34 | 0.00012776 | 0.0001339 | 0.00012638 | 595 |
1713311880 | 0.00012814 | -2.4E-7 | -0.19 | 0.00012789 | 0.00012929 | 0.00012616 | 1156 |
1713225480 | 0.00012838 | 1.0E-6 | 0.79 | 0.00012648 | 0.00013089 | 0.000125 | 2736 |
1713139080 | 0.00012724 | 1.0E-6 | 0.79 | 0.00012515 | 0.00013227 | 0.00012401 | 4437 |
1713052680 | 0.00012599 | -1.4E-5 | -10.03 | 0.00013889 | 0.00013968 | 0.00011465 | 6341 |
1712966280 | 0.00013955 | -1.4E-5 | -9.11 | 0.00015291 | 0.00015373 | 0.00013053 | 2598 |
1712879880 | 0.00015373 | 5.2E-7 | 0.34 | 0.00015302 | 0.00015421 | 0.00015149 | 100 |
1712793480 | 0.00015321 | -3.0E-6 | -1.92 | 0.00015695 | 0.00015726 | 0.00015254 | 351 |
1712707080 | 0.00015661 | -1.0E-6 | -0.63 | 0.00015747 | 0.00015921 | 0.00015625 | 470 |
1712620680 | 0.00015767 | -2.0E-6 | -1.25 | 0.00016007 | 0.00016007 | 0.00015621 | 260 |
1712534280 | 0.00015966 | -2.0E-6 | -1.24 | 0.00016071 | 0.00016182 | 0.0001586 | 574 |
1712447880 | 0.00016141 | 9.5E-7 | 0.59 | 0.00016041 | 0.00016275 | 0.00016041 | 206 |
1712361480 | 0.00016046 | -1.7E-7 | -0.11 | 0.00016078 | 0.00016263 | 0.00015915 | 557 |
1712275080 | 0.00016063 | -4.0E-6 | -2.44 | 0.00016443 | 0.00016791 | 0.00016039 | 1040 |
1712188680 | 0.00016414 | -4.0E-6 | -2.38 | 0.00016717 | 0.17999 | 0.00016272 | 70727 |
1712102280 | 0.00016777 | 7.5E-7 | 0.45 | 0.00016677 | 0.00016913 | 0.00016575 | 1523 |
1712015880 | 0.00016702 | -6.0E-6 | -3.48 | 0.00017264 | 0.00017512 | 0.0001663 | 1616 |
1711929480 | 0.00017264 | -7.0E-6 | -3.90 | 0.00017617 | 0.00017667 | 0.00017182 | 449 |
1711843080 | 0.00017939 | 0 | 0.00 | 0.00017939 | 0.00017939 | 0.00017939 | 0 |
1711756680 | 0.00017939 | 6.0E-6 | 3.45 | 0.00017309 | 0.00018101 | 0.00017149 | 1897 |
1711670280 | 0.00017383 | -8.0E-6 | -4.40 | 0.00018132 | 0.00018179 | 0.00017258 | 758 |
1711583880 | 0.00018188 | 8.0E-6 | 4.59 | 0.00017457 | 0.00018437 | 0.00017041 | 1927 |
1711497480 | 0.00017437 | 1.8E-7 | 0.10 | 0.00017435 | 0.00017574 | 0.00017182 | 833 |
1711411080 | 0.00017419 | 2.0E-6 | 1.16 | 0.00017302 | 0.00017706 | 0.00017276 | 488 |
1711324680 | 0.00017265 | -5.0E-6 | -2.82 | 0.00017724 | 0.0001785 | 0.00017265 | 126 |
1711238280 | 0.00017717 | -2.0E-6 | -1.12 | 0.00017613 | 0.00017798 | 0.0001758 | 127 |
1711151880 | 0.00017894 | 6.0E-6 | 3.47 | 0.00017704 | 0.00017894 | 0.00017525 | 442 |
1711065480 | 0.00017305 | 0 | 0.00 | 0.00017305 | 0.00017305 | 0.00017305 | 0 |
1710979080 | 0.00017305 | -3.0E-6 | -1.70 | 0.00017547 | 0.00018058 | 0.00017233 | 694 |
1710892680 | 0.00017597 | 3.0E-6 | 1.73 | 0.00017262 | 0.00017903 | 0.00016887 | 1496 |
1710806280 | 0.00017334 | -6.0E-6 | -3.34 | 0.00017894 | 0.00018083 | 0.00017258 | 1171 |
1710719880 | 0.00017953 | -3.0E-6 | -1.64 | 0.00018287 | 0.00018369 | 0.00017845 | 740 |
1710633480 | 0.00018241 | 5.5E-7 | 0.30 | 0.00018162 | 0.00018591 | 0.00017426 | 2034 |
1710547080 | 0.00018186 | -1.1E-5 | -5.71 | 0.00019213 | 0.00019213 | 0.00017926 | 5456 |
1710460680 | 0.00019277 | 0 | 0.00 | 0.00019277 | 0.00019277 | 0.00019277 | 0 |
1710374280 | 0.00019277 | 5.0E-6 | 2.67 | 0.00018758 | 0.00019277 | 0.00018374 | 1881 |
1710287880 | 0.0001874 | -3.0E-6 | -1.58 | 0.00018979 | 0.00019167 | 0.00018362 | 1275 |
1710201480 | 0.00019031 | -4.4E-7 | -0.23 | 0.00019187 | 0.00019683 | 0.00018628 | 2207 |
1710115080 | 0.00019075 | -5.0E-6 | -2.56 | 0.00019528 | 0.00019625 | 0.00018803 | 3248 |
1710028680 | 0.00019527 | -1.0E-6 | -0.51 | 0.00019681 | 0.00020327 | 0.00019514 | 2079 |
1709942280 | 0.00019659 | -1.1E-5 | -5.29 | 0.00020831 | 0.00020864 | 0.00019021 | 3710 |
1709855880 | 0.00020779 | -7.0E-6 | -3.27 | 0.00021604 | 0.00021773 | 0.00020278 | 2378 |
1709769480 | 0.00021437 | 2.6E-5 | 13.78 | 0.00018848 | 0.00021566 | 0.00018264 | 3140 |
1709683080 | 0.00018869 | 6.0E-6 | 3.28 | 0.00018316 | 0.00019967 | 0.00017883 | 4079 |
1709596680 | 0.00018272 | -1.0E-5 | -5.19 | 0.00019292 | 0.00020025 | 0.00018125 | 2896 |
1709510280 | 0.00019279 | -4.0E-6 | -2.04 | 0.00019692 | 0.00019851 | 0.00018403 | 2729 |
1709423880 | 0.00019639 | 1.0E-5 | 5.36 | 0.00018661 | 0.0001964 | 0.00018661 | 2733 |
1709337480 | 0.00018644 | 2.0E-6 | 1.09 | 0.00018368 | 0.00018644 | 0.00018112 | 2623 |
1709251080 | 0.00018422 | 2.0E-6 | 1.10 | 0.00018213 | 0.00019609 | 0.00018151 | 7302 |
1709164680 | 0.00018239 | -1.5E-5 | -7.62 | 0.00019654 | 0.0001977 | 0.00018 | 2905 |
1709078280 | 0.00019691 | -7.0E-6 | -3.43 | 0.00020465 | 0.00020701 | 0.00019121 | 6228 |
1708991880 | 0.00020433 | 4.0E-6 | 1.99 | 0.00020053 | 0.00020979 | 0.00020012 | 7361 |
1708905480 | 0.00020073 | -1.0E-6 | -0.49 | 0.00020186 | 0.00020219 | 0.00019819 | 585 |
1708819080 | 0.00020211 | 6.0E-6 | 3.06 | 0.00019665 | 0.00020687 | 0.00019337 | 4653 |
1708732680 | 0.00019613 | 3.0E-6 | 1.56 | 0.00019119 | 0.00019681 | 0.00019078 | 1062 |
1708646280 | 0.00019271 | 0 | 0.00 | 0.00019271 | 0.00019271 | 0.00019271 | 0 |
1708559880 | 0.00019271 | -6.0E-6 | -3.03 | 0.00019791 | 0.00019799 | 0.0001917 | 1430 |
1708473480 | 0.00019831 | -9.0E-6 | -4.33 | 0.00020734 | 0.00020751 | 0.00019544 | 1773 |
1708387080 | 0.00020773 | 5.0E-6 | 2.46 | 0.0002036 | 0.00020773 | 0.00020141 | 623 |
1708300680 | 0.00020301 | 7.0E-6 | 3.56 | 0.00019883 | 0.00020496 | 0.00019883 | 757 |
1708214280 | 0.00019648 | 0 | 0.00 | 0.00019648 | 0.00019648 | 0.00019648 | 0 |
1708127880 | 0.00019648 | -3.0E-6 | -1.51 | 0.00019888 | 0.00020088 | 0.00019409 | 1342 |
1708041480 | 0.00019917 | 2.0E-6 | 1.01 | 0.00019752 | 0.00019983 | 0.00019489 | 3186 |
1707955080 | 0.00019757 | -1.0E-5 | -4.83 | 0.00020673 | 0.52451 | 8.108E-5 | 1768 |
1707868680 | 0.00020708 | 8.0E-6 | 4.02 | 0.00019877 | 0.00021 | 0.00019727 | 2569 |
1707782280 | 0.00019877 | -3.0E-6 | -1.49 | 0.00020142 | 0.00020261 | 0.00019687 | 2946 |
1707695880 | 0.00020137 | -7.0E-6 | -3.36 | 0.00020871 | 0.00021439 | 0.0002005 | 4855 |
1707609480 | 0.0002086 | -4.0E-6 | -1.88 | 0.00021299 | 0.00021394 | 0.0002086 | 857 |
1707523080 | 0.0002125 | -4.0E-6 | -1.85 | 0.00021226 | 0.00021561 | 0.00020812 | 1328 |
1707436680 | 0.00021667 | 0 | 0.00 | 0.00021667 | 0.00021667 | 0.00021667 | 0 |
1707350280 | 0.00021667 | 5.0E-6 | 2.36 | 0.0002118 | 0.00021826 | 0.0002118 | 1087 |
1707263880 | 0.00021163 | -5.1E-7 | -0.24 | 0.00021254 | 0.00021359 | 0.000211 | 24941 |
1707177480 | 0.00021214 | 2.0E-6 | 0.95 | 0.00021082 | 0.00021334 | 0.00020965 | 169 |
1707091080 | 0.0002104 | -1.3E-7 | -0.06 | 0.00021 | 0.00021233 | 0.00021 | 362 |
1707004680 | 0.00021053 | -3.0E-6 | -1.40 | 0.00021166 | 0.00021373 | 0.00021053 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions